Cap Mercado CA$3.60T
0.82%
Volumen 24h CA$139.09B
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-29 2023 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | - | - |
Aug-28 2023 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | - | - |
Aug-27 2023 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | - | - |
Aug-26 2023 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | - | - |
Aug-25 2023 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | - | - |
Aug-24 2023 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | - | - |
Aug-23 2023 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | CA$177,120,123,216,928 | - | - |
Aug-22 2023 | CA$176,930,014,214,659 | CA$174,366,478,275,498 | CA$196,137,941,397,897 | CA$196,137,941,397,897 | CA$903 | - |
Aug-21 2023 | CA$196,137,941,397,897 | CA$196,137,941,397,897 | CA$196,137,941,397,897 | CA$196,137,941,397,897 | - | - |
Aug-20 2023 | CA$196,137,941,397,897 | CA$196,137,941,397,897 | CA$196,137,941,397,897 | CA$196,137,941,397,897 | - | - |
Aug-19 2023 | CA$196,137,941,397,897 | CA$196,137,941,397,897 | CA$196,137,941,397,897 | CA$196,137,941,397,897 | - | - |
Aug-18 2023 | CA$196,178,119,176,420 | CA$194,711,505,594,261 | CA$224,934,632,975,573 | CA$224,934,632,975,573 | CA$397 | - |
Aug-17 2023 | CA$224,934,632,975,573 | CA$224,934,632,975,573 | CA$224,934,632,975,573 | CA$224,934,632,975,573 | - | - |
Aug-16 2023 | CA$224,934,632,975,573 | CA$224,790,395,567,263 | CA$225,670,040,869,152 | CA$225,600,624,238,289 | - | - |
Aug-15 2023 | CA$225,678,091,418,730 | CA$224,921,718,461,735 | CA$235,672,130,335,156 | CA$235,672,130,335,156 | CA$575 | - |
Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 162 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37725 CAD.