Market Cap $2.49T
0.44%
Volume 24h $117.46B
9.3%
BTC % 53.68%
0.14%
ETH % 9.77%
0.51%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4337 |
Waste Management Tokenized Stock (Ondo)
4337
WMon
|
$225.74 | - | - | -1.32% |
30d -1.32%
60d -1.32%
90d -1.32%
|
Open $225.73
Low $225.73
High $225.73
|
- - | $156.00 |
03-27-2026 18:15:14 2d 8h 3m ago |
|
|
| 4350 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4350
FSOLon
|
$9.83 | - | - | 0.48% |
30d 0.48%
60d 0.48%
90d 0.48%
|
Open $9.825
Low $9.825
High $9.825
|
- - | $76.00 |
03-27-2026 17:15:14 2d 9h 3m ago |
|
|
| 4207 | $60.63 | - | - | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $60.62
Low $60.62
High $60.62
|
- - | $3.04K |
03-27-2026 15:15:16 2d 11h 3m ago |
|
||
| 4319 |
Vanguard Real Estate Tokenized ETF (Ondo)
4319
VNQon
|
$87.68 | - | - | -0.61% |
30d -0.61%
60d -0.61%
90d -0.61%
|
Open $87.67
Low $87.67
High $87.67
|
- - | $509.00 |
03-27-2026 14:15:15 2d 12h 3m ago |
|
|
| 22210 |
MicroPets (new)
22210
PETS
|
$0.089881 | - | -2.17% | 6.13% |
30d 6.13%
60d 6.13%
90d 6.13%
|
Open $0.091883
Low $0.089524
High $0.091883
|
- - | - |
03-27-2026 12:15:15 2d 14h 3m ago |
|
|
| 4340 | $64.42 | - | - | -0.75% |
30d -0.75%
60d -0.75%
90d -0.75%
|
Open $64.41
Low $64.41
High $64.41
|
- - | $133.00 |
03-26-2026 17:15:15 3d 9h 3m ago |
|
||
| 3647 |
Triadmarkets
3647
TRIAD
|
$0.000169 | - | 0.06% | -24.15% |
30d -24.15%
60d -24.15%
90d -24.15%
|
Open $0.00016931
Low $0.00016931
High $0.00016943
|
- - | $34.41K |
03-26-2026 10:15:14 3d 16h 3m ago |
|
|
| 4964 |
JunoCash
4964
JUNO
|
$0.306931 | -1.39% | -22.78% | -35.37% |
30d -35.37%
60d -35.37%
90d -35.37%
|
Open $0.383496
Low $0.300362
High $0.397491
|
$43.80K 142.70K JUNO | - |
03-26-2026 09:15:16 3d 17h 3m ago |
|
|
| 4268 |
Galaxy Digital Tokenized Stock (Ondo)
4268
GLXYon
|
$19.59 | - | - | -8.99% |
30d -8.99%
60d -8.99%
90d -8.99%
|
Open $19.58
Low $19.58
High $19.58
|
- - | $1.47K |
03-26-2026 03:15:16 3d 23h 3m ago |
|
|
| 4290 |
Applied Digital Tokenized Stock (Ondo)
4290
APLDon
|
$23.53 | - | - | -16.72% |
30d -16.72%
60d -16.72%
90d -16.72%
|
Open $23.52
Low $23.52
High $23.52
|
- - | $1.24K |
03-25-2026 22:15:14 4d 4h 3m ago |
|
|
| 12080 |
Costco Wholesale Corporation (Derivatives)
12080
COST
|
$979.87 | -0.31% | -0.28% | 0.43% |
30d 0.43%
60d 0.43%
90d 0.43%
|
Open $983.45
Low $979.86
High $983.81
|
- - | - |
03-25-2026 20:25:12 4d 5h 53m ago |
|
|
| 4330 |
Franklin Focused Growth Tokenized ETF (Ondo)
4330
FFOGon
|
$40.76 | - | - | -2.95% |
30d -2.95%
60d -2.95%
90d -2.95%
|
Open $40.75
Low $40.75
High $40.75
|
- - | $271.00 |
03-25-2026 19:15:13 4d 7h 3m ago |
|
|
| 14704 |
Eli Lilly and Company (Derivatives)
14704
LLY
|
$874.26 | -0.11% | -0.05% | -6.15% |
30d -6.15%
60d -6.15%
90d -6.15%
|
Open $874.81
Low $874.26
High $875.28
|
- - | - |
03-25-2026 18:25:12 4d 7h 53m ago |
|
|
| 4341 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4341
ETHAon
|
$15.00 | - | - | -9.35% |
30d -9.35%
60d -9.35%
90d -9.35%
|
Open $15.00
Low $15.00
High $15.00
|
- - | $118.00 |
03-25-2026 13:15:14 4d 13h 3m ago |
|
|
| 605 |
Perle
605
PRL
|
$0.181730 | -1.46% | 4.44% | 91.33% |
30d 91.33%
60d 91.33%
90d 91.33%
|
Open $0.172798
Low $0.172798
High $0.207616
|
$132.94M 731.55M PRL | $31.80M |
03-25-2026 10:15:15 4d 16h 3m ago |
|
|
| 4506 |
UUSD
4506
UUSD
|
$0.9986 | -0.08% | -0.03% | -0.08% |
30d -0.08%
60d -0.08%
90d -0.08%
|
Open $0.9997
Low $0.9978
High $0.9997
|
$540.00K 540.74K UUSD | - |
03-25-2026 10:15:15 4d 16h 3m ago |
|
|
| 4678 |
Centric Swap (new)
4678
CNS
|
$0.007025 | - | -1.7% | -27.29% |
30d -27.29%
60d -27.29%
90d -27.29%
|
Open $0.00715714
Low $0.00696545
High $0.00718637
|
$146.67K 20.88M CNS | - |
03-25-2026 09:15:16 4d 17h 3m ago |
|
|
| 9222 |
Binance Ai Pro
9222
BINANCEAIPRO
|
- | -8.51% | -43.24% | -74.15% |
30d -74.15%
60d -74.15%
90d -74.15%
|
Open -
Low -
High -
|
$16.69K - | - |
03-25-2026 08:15:15 4d 18h 3m ago |
|
|
| 4338 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4338
VRTXon
|
$432.94 | - | - | -4.07% |
30d -4.07%
60d -4.07%
90d -4.07%
|
Open $432.93
Low $432.93
High $432.93
|
- - | $155.00 |
03-25-2026 06:15:15 4d 20h 3m ago |
|
|
| 3966 | $215.44 | - | - | -3.66% |
30d -3.66%
60d -3.66%
90d -3.66%
|
Open $215.43
Low $215.43
High $215.43
|
- - | $12.04K |
03-25-2026 03:15:14 4d 23h 3m ago |
|
||
| 4353 | $237.53 | -0.21% | 0.57% | -1.38% |
30d -1.38%
60d -1.38%
90d -1.38%
|
Open $236.65
Low $236.08
High $238.03
|
$56.34K 237.00 UNPon | $67.00 |
03-25-2026 01:15:13 5d 1h 3m ago |
|
||
| 648 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
648
IBITon
|
$37.51 | - | - | -5.62% |
30d -5.62%
60d -5.62%
90d -5.62%
|
Open $37.50
Low $37.50
High $37.50
|
- - | $28.94M |
03-24-2026 21:15:15 5d 5h 3m ago |
|
|
| 4328 |
Seagate Tokenized Stock (Ondo)
4328
STXon
|
$375.61 | -0.06% | -1.48% | -11.21% |
30d -11.21%
60d -11.21%
90d -11.21%
|
Open $381.60
Low $373.95
High $381.65
|
$55.54K 147.00 STXon | $299.00 |
03-24-2026 20:15:14 5d 6h 3m ago |
|
|
| 4347 | $24.11 | - | - | 0.19% |
30d 0.19%
60d 0.19%
90d 0.19%
|
Open $24.11
Low $24.11
High $24.11
|
- - | $84.00 |
03-24-2026 20:15:14 5d 6h 3m ago |
|
||
| 5989 |
VIN
5989
VIN
|
$0.360045 | 0.46% | -0.18% | 19.17% |
30d 17.22%
60d -0.12%
90d 1.03%
|
Open $0.36087
Low $0.358497
High $0.365394
|
$16.20K 44.99K VIN | - |
03-24-2026 17:15:15 5d 9h 3m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.