Market Cap $3.17T
-0.68%
Volume 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30329 |
The Yellow Whale
30329
YELLOWWHALE
|
- | 1.77% | -85.05% | -85.05% |
30d -85.05%
60d -85.05%
90d -85.05%
|
Open -
Low -
High -
|
$25.52K - | - |
12-29-2025 16:15:18 10h 25m 9s ago |
|
|
| 2330 |
The Black Whale (blackwhale.fun)
2330
BLACKWHALE
|
$0.000919 | 0.04% | -49.36% | 1789.69% |
30d 1789.69%
60d 1789.69%
90d 1789.69%
|
Open $0.00154393
Low $0.00091825
High $0.00154648
|
$3.17M 3.45B BLACKWHALE | $918.69K |
12-29-2025 16:15:18 10h 25m 9s ago |
|
|
| 4372 |
Cryptic
4372
CRYPTIC1
|
$0.028381 | -2.63% | -81.98% | 897.52% |
30d 897.52%
60d 897.52%
90d 897.52%
|
Open $0.030344
Low $0.028381
High $0.03481
|
$540.81K 19.06M CRYPTIC1 | - |
12-29-2025 16:15:18 10h 25m 9s ago |
|
|
| 4283 |
USDM
4283
USDM
|
$0.9943 | -0.35% | -1.15% | -1.15% |
30d -1.15%
60d -1.15%
90d -1.15%
|
Open $1.0056
Low $0.9942
High $1.0056
|
$1.02M 1.02M USDM | - |
12-29-2025 16:15:18 10h 25m 9s ago |
|
|
| 4332 |
Anzens
4332
USDA
|
$1.0078 | -0.2% | -0.98% | -0.98% |
30d -0.98%
60d -0.98%
90d -0.98%
|
Open $1.0178
Low $1.0077
High $1.0206
|
$680.19K 674.95K USDA | - |
12-29-2025 16:15:18 10h 25m 9s ago |
|
|
| 16451 |
GainX
16451
GNX
|
$1.1341 | 0.05% | 165.61% | 165.61% |
30d 165.61%
60d 165.61%
90d 165.61%
|
Open $0.426982
Low $0.426885
High $1.1341
|
- - | - |
12-29-2025 06:25:15 20h 15m 12s ago |
|
|
| 4504 |
CoinBank
4504
COINBANK
|
$0.156566 | 0.03% | 1% | 2.78% |
30d 2.78%
60d 2.78%
90d 2.78%
|
Open $0.155075
Low $0.153683
High $0.156741
|
$263.06K 1.68M COINBANK | - |
12-29-2025 06:15:20 20h 25m 7s ago |
|
|
| 4466 |
RAI Token
4466
RAI
|
$49.55 | -0.78% | -9.83% | -9.83% |
30d -9.83%
60d -9.83%
90d -9.83%
|
Open $54.14
Low $48.73
High $54.14
|
$317.99K 6.42K RAI | - |
12-29-2025 06:15:20 20h 25m 7s ago |
|
|
| 11745 |
CoinP
11745
CPT
|
$0.909279 | 0.58% | 1.28% | 1.28% |
30d 1.28%
60d 1.28%
90d 1.28%
|
Open $0.893174
Low $0.881847
High $0.918598
|
- - | - |
12-29-2025 05:25:16 21h 15m 11s ago |
|
|
| 4711 |
VK Token
4711
VK
|
$0.001044 | -0.51% | -1.16% | 3.19% |
30d 3.19%
60d 3.19%
90d 3.19%
|
Open $0.00105596
Low $0.00103664
High $0.00106335
|
$110.84K 106.21M VK | - |
12-29-2025 02:15:18 1d 25m 9s ago |
|
|
| 4845 |
POCHITA
4845
POCHITA
|
$0.000114 | 0.48% | -84.98% | 206.32% |
30d 206.32%
60d 206.32%
90d 206.32%
|
Open $0.00052982
Low $0.00009083
High $0.00078808
|
$66.42K 580.20M POCHITA | - |
12-27-2025 20:15:16 2d 6h 25m ago |
|
|
| 842 |
Collect on Fanable
842
COLLECT
|
$0.037666 | 0.44% | -11.64% | 34.6% |
30d 34.6%
60d 34.6%
90d 34.6%
|
Open $0.044787
Low $0.036532
High $0.046231
|
$399.44M 10.60B COLLECT | $20.23M |
12-27-2025 10:15:13 2d 16h 25m ago |
|
|
| 30117 |
Tevi coin
30117
TEVI
|
$0.000234 | 0.92% | -18.11% | -18.82% |
30d -20.09%
60d -20.09%
90d -20.09%
|
Open $0.00028569
Low $0.00022883
High $0.00028569
|
- - | - |
12-26-2025 04:25:12 3d 22h 15m ago |
|
|
| 4364 |
Tuna
4364
TUNA
|
$0.000302 | -7.04% | -45.32% | -42.5% |
30d 489.72%
60d 489.72%
90d 489.72%
|
Open $0.00059166
Low $0.00030191
High $0.00066918
|
$557.37K 1.85B TUNA | - |
12-25-2025 16:15:16 4d 10h 25m ago |
|
|
| 8022 |
Atlas (AtlasOfUSA)
8022
ATLASOFUSA1
|
- | -11% | -45.9% | 31233.04% |
30d 31233.04%
60d 31233.04%
90d 31233.04%
|
Open $0.000000001
Low -
High $0.000000002
|
$2.88M - | - |
12-25-2025 16:15:16 4d 10h 25m ago |
|
|
| 4280 |
Vitalum
4280
VAM
|
$0.143413 | - | -3.31% | 1.06% |
30d 1.06%
60d 1.06%
90d 1.06%
|
Open $0.144199
Low $0.140096
High $0.148336
|
$1.05M 7.32M VAM | - |
12-25-2025 15:15:19 4d 11h 25m ago |
|
|
| 4198 |
TronBank
4198
TBK
|
$1.86 | -0.14% | 2.78% | 9.85% |
30d 9.85%
60d 9.85%
90d 9.85%
|
Open $1.7631
Low $1.7631
High $1.8958
|
$4.99M 2.68M TBK | - |
12-25-2025 12:15:17 4d 14h 25m ago |
|
|
| 5631 |
GYAT Coin
5631
GYAT
|
$0.000798 | -0.4% | -5.08% | -11.92% |
30d -33.12%
60d -51.51%
90d -72.34%
|
Open $0.00080681
Low $0.00079469
High $0.00084141
|
$4.33K 5.43M GYAT | - |
12-25-2025 09:15:15 4d 17h 25m ago |
|
|
| 4963 |
Hachiko Inu
4963
HACHIKŌ
|
$0.000142 | 5.25% | -22.07% | -47.44% |
30d 79.58%
60d 79.58%
90d 79.58%
|
Open $0.00017786
Low $0.00012996
High $0.00018795
|
$50.49K 355.87M HACHIKŌ | - |
12-25-2025 08:15:16 4d 18h 25m ago |
|
|
| 4431 |
Bearly Legal
4431
BEARLYLEGAL1
|
$0.008640 | -0.64% | -2.13% | -52.92% |
30d 43688.66%
60d 43688.66%
90d 43688.66%
|
Open $0.00886213
Low $0.00610687
High $0.00942058
|
$370.06K 42.83M BEARLYLEGAL1 | - |
12-25-2025 08:15:16 4d 18h 25m ago |
|
|
| 4730 |
SHISA
4730
SHISA
|
$0.000482 | 0.75% | 88.85% | 242.63% |
30d 543.34%
60d 543.34%
90d 543.34%
|
Open $0.00025631
Low $0.00025146
High $0.0004824
|
$103.53K 214.62M SHISA | - |
12-24-2025 16:15:15 5d 10h 25m ago |
|
|
| 1754 |
You’ll own nothing & be happy
1754
NOTHING
|
$0.002723 | -4.42% | -4.5% | 45.22% |
30d -10.71%
60d 4230.77%
90d 4230.77%
|
Open $0.0030877
Low $0.00235499
High $0.00330951
|
$1.04M 381.81M NOTHING | $2.72M |
12-24-2025 10:15:17 5d 16h 25m ago |
|
|
| 5651 |
Aussie Dollar Token
5651
AUDX
|
$0.669980 | 0.09% | -0.34% | -0.17% |
30d -0.17%
60d -0.17%
90d -0.17%
|
Open $0.671546
Low $0.66889
High $0.672642
|
$3.78K 5.65K AUDX | - |
12-24-2025 08:25:13 5d 18h 15m ago |
|
|
| 4515 |
PressX
4515
PRX
|
$0.379368 | 0.37% | 0.24% | 2.6% |
30d 2.6%
60d 2.6%
90d 2.6%
|
Open $0.379192
Low $0.371632
High $0.380422
|
$248.82K 655.89K PRX | - |
12-24-2025 08:15:16 5d 18h 25m ago |
|
|
| 1446 |
KGST
1446
KGST
|
$0.011368 | -0.32% | 0.13% | -0.74% |
30d -0.74%
60d -0.74%
90d -0.74%
|
Open $0.011371
Low $0.011342
High $0.011433
|
$219.26K 19.29M KGST | $5.07M |
12-24-2025 08:15:16 5d 18h 25m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.