Market Cap $4.38T
0.8%
Volume 24h $398.87B
28.88%
BTC % 53.07%
-1.07%
ETH % 12.71%
1.1%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150 |
Aster
150
ASTER
|
$0.434494 | -6.52% | 414.88% | 414.88% |
30d 414.88%
60d 414.88%
90d 414.88%
|
Open $0.09203
Low $0.09203
High $0.511268
|
$280.29M 645.09M ASTER | $719.52M |
09-17-2025 14:15:14 12h 14m ago |
|
|
| 4681 |
Five Pillars Token
4681
5PT
|
$0.002532 | 0.37% | 11.25% | 11.25% |
30d 11.25%
60d 11.25%
90d 11.25%
|
Open $0.00229857
Low $0.00228178
High $0.00253915
|
$123.52K 48.79M 5PT | - |
09-17-2025 13:15:14 13h 14m ago |
|
|
| 1070 |
Maiga
1070
MAIGA
|
$0.073357 | 3.78% | -21.57% | -21.57% |
30d -21.57%
60d -21.57%
90d -21.57%
|
Open $0.164214
Low $0.055812
High $0.164214
|
$30.38M 414.08M MAIGA | $20.54M |
09-17-2025 11:15:14 15h 14m ago |
|
|
| 4639 |
Moon Moon
4639
MOONMOON1
|
$0.000546 | 20.16% | 15.42% | 15.42% |
30d 15.42%
60d 15.42%
90d 15.42%
|
Open $0.00047285
Low $0.00035802
High $0.00061241
|
$145.16K 265.95M MOONMOON1 | - |
09-17-2025 08:15:14 18h 14m ago |
|
|
| 4752 |
Robotexon
4752
ROX
|
$0.035302 | -1.62% | -11.52% | -11.52% |
30d -11.52%
60d -11.52%
90d -11.52%
|
Open $0.039899
Low $0.032122
High $0.039899
|
$104.97K 2.97M ROX | - |
09-17-2025 08:15:14 18h 14m ago |
|
|
| 4388 |
Qace Dynamics
4388
QACE
|
$0.028364 | 1.85% | -16.19% | -16.19% |
30d -16.19%
60d -16.19%
90d -16.19%
|
Open $0.033796
Low $0.027898
High $0.033796
|
$415.28K 14.64M QACE | - |
09-17-2025 08:15:14 18h 14m ago |
|
|
| 4038 |
Base Mascot
4038
BASEMASCOT1
|
$0.000725 | 11.55% | 602.18% | 602.18% |
30d 602.18%
60d 602.18%
90d 602.18%
|
Open $0.0001034
Low $0.0001034
High $0.00072455
|
$14.00M 19.32B BASEMASCOT1 | - |
09-17-2025 06:15:17 20h 13m 57s ago |
|
|
| 7212 |
Agilavetri Groups
7212
AVG
|
$0.480567 | 0.06% | 0.03% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $0.480384
Low $0.480162
High $0.484461
|
- - | - |
09-17-2025 05:25:14 21h 4m ago |
|
|
| 4509 |
OSK
4509
OSK
|
$80.12 | -2.9% | -11.38% | -4.16% |
30d -4.16%
60d -4.16%
90d -4.16%
|
Open $86.13
Low $80.12
High $93.63
|
$183.55K 2.29K OSK | - |
09-16-2025 21:15:15 1d 5h 13m ago |
|
|
| 4278 |
DefiTuna
4278
TUNA
|
$0.155962 | -0.17% | -4.26% | -5% |
30d -5%
60d -5%
90d -5%
|
Open $0.164785
Low $0.150692
High $0.164785
|
$683.64K 4.38M TUNA | - |
09-16-2025 20:15:15 1d 6h 13m ago |
|
|
| 25291 |
Prime Numbers Labs Ecosystem (new)
25291
PRNT
|
$0.110167 | 1.18% | -0.07% | -1.87% |
30d -1.87%
60d -1.87%
90d -1.87%
|
Open $0.110537
Low $0.106922
High $0.110537
|
$2.11K 19.19K PRNT | - |
09-16-2025 19:25:14 1d 7h 4m ago |
|
|
| 13788 |
DOGE ETF
13788
DOJE
|
- | -81.12% | -23.36% | 0.7% |
30d 0.7%
60d 0.7%
90d 0.7%
|
Open -
Low -
High -
|
$211.10K - | - |
09-16-2025 19:15:16 1d 7h 13m ago |
|
|
| 14170 |
Dragon Coin
14170
DGN
|
$0.000975 | - | -0.03% | 1.58% |
30d 1.58%
60d 1.58%
90d 1.58%
|
Open $0.00097554
Low $0.0009504
High $0.00097555
|
- - | - |
09-16-2025 17:25:15 1d 9h 3m ago |
|
|
| 617 |
STBL
617
STBL
|
$0.128877 | -1.22% | -13.43% | 274.44% |
30d 274.44%
60d 274.44%
90d 274.44%
|
Open $0.107587
Low $0.107587
High $0.218846
|
$259.63M 2.01B STBL | $64.44M |
09-16-2025 15:15:14 1d 11h 14m ago |
|
|
| 4899 |
Disco By Matt Furie
4899
DISCO
|
$0.000187 | -8.03% | 12.22% | -16.29% |
30d -16.29%
60d -16.29%
90d -16.29%
|
Open $0.00018158
Low $0.00014725
High $0.00021059
|
$70.12K 375.74M DISCO | - |
09-16-2025 14:15:17 1d 12h 13m ago |
|
|
| 4393 |
CaoCao
4393
CAOCAO
|
$0.198164 | -1.07% | 22.37% | 12.73% |
30d 12.73%
60d 12.73%
90d 12.73%
|
Open $0.173868
Low $0.160975
High $0.211059
|
$371.26K 1.87M CAOCAO | - |
09-16-2025 14:15:17 1d 12h 13m ago |
|
|
| 4205 |
HAMZ
4205
HAMZ
|
$0.000289 | 4.89% | -83.66% | -81.09% |
30d -81.09%
60d -81.09%
90d -81.09%
|
Open $0.00173274
Low $0.00015556
High $0.00203632
|
$1.06M 3.66B HAMZ | - |
09-16-2025 14:15:17 1d 12h 13m ago |
|
|
| 1475 |
XL1
1475
XL1
|
$0.001260 | -0.5% | 27.27% | -33.44% |
30d -33.44%
60d -33.44%
90d -33.44%
|
Open $0.000885
Low $0.000885
High $0.00127526
|
$7.41M 5.88B XL1 | $7.23M |
09-16-2025 14:15:17 1d 12h 13m ago |
|
|
| 2304 |
Project Merlin
2304
MRLN
|
$0.022905 | 1.46% | 6.17% | -56.29% |
30d -56.29%
60d -56.29%
90d -56.29%
|
Open $0.023017
Low $0.020144
High $0.027422
|
$889.17K 38.82M MRLN | $1.42M |
09-16-2025 13:15:14 1d 13h 14m ago |
|
|
| 1743 |
Stream SZN
1743
STRSZN
|
$0.004082 | -0.17% | 23.68% | -23.52% |
30d -23.52%
60d -23.52%
90d -23.52%
|
Open $0.00305116
Low $0.00285003
High $0.0052477
|
$4.61M 1.13B STRSZN | $4.08M |
09-16-2025 13:15:14 1d 13h 14m ago |
|
|
| 4060 |
Velora
4060
VLR
|
$0.020567 | -0.67% | -23.1% | -28.8% |
30d -28.8%
60d -28.8%
90d -28.8%
|
Open $0.027145
Low $0.020566
High $0.027145
|
$8.81M 428.39M VLR | - |
09-16-2025 11:15:16 1d 15h 13m ago |
|
|
| 5210 |
LIVE DOGE TILL 100M
5210
$DOGE
|
$0.000074 | 0.27% | -61.03% | -62.28% |
30d -62.28%
60d -62.28%
90d -62.28%
|
Open $0.00019472
Low $0.00007106
High $0.00020288
|
$27.56K 371.80M $DOGE | - |
09-16-2025 10:15:13 1d 16h 14m ago |
|
|
| 757 |
Liquity V2
757
BOLD
|
$0.9987 | 0.01% | 0.05% | -0.04% |
30d -0.04%
60d -0.04%
90d -0.04%
|
Open $0.9983
Low $0.998
High $0.999
|
$777.87K 778.88K BOLD | $44.10M |
09-16-2025 03:15:16 1d 23h 13m ago |
|
|
| 4118 |
POP Chain
4118
POPCHAIN1
|
$1.2932 | 0.85% | 13.88% | 10.57% |
30d 10.57%
60d 10.57%
90d 10.57%
|
Open $1.0544
Low $1.0544
High $1.2931
|
$3.16M 2.45M POPCHAIN1 | - |
09-16-2025 03:15:16 1d 23h 13m ago |
|
|
| 4529 |
Hyperbridge
4529
BRIDGE
|
$0.073179 | 2.73% | -24.08% | -3.74% |
30d -3.74%
60d -3.74%
90d -3.74%
|
Open $0.109633
Low $0.069656
High $0.109633
|
$205.18K 2.80M BRIDGE | - |
09-15-2025 15:15:16 2d 11h 13m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.