Market Cap $3.86T
-4.63%
Volume 24h $398.27B
18.84%
BTC % 55.39%
0.36%
ETH % 11.69%
-1.19%
Coins
33.571
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4890 |
Flœki
4890
FLŒKI
|
$0.000011 | -0.63% | -0.24% | -0.24% |
30d -0.24%
60d -0.24%
90d -0.24%
|
Open $0.00001102
Low $0.00001096
High $0.00001103
|
$88.44K 8.06B FLŒKI | - |
10-30-2025 16:15:15 2h 19m 45s ago |
|
|
| 4391 |
vankedisi
4391
VANKEDISI
|
$0.042557 | -0.62% | -1.11% | -1.11% |
30d -1.11%
60d -1.11%
90d -1.11%
|
Open $0.043298
Low $0.042556
High $0.043298
|
$689.77K 16.21M VANKEDISI | - |
10-30-2025 15:15:16 3h 19m 44s ago |
|
|
| 4526 |
Agentic Open Economy
4526
AOE
|
$0.001979 | -7.45% | -7.09% | -7.09% |
30d -7.09%
60d -7.09%
90d -7.09%
|
Open $0.0021803
Low $0.00197869
High $0.0021803
|
$351.48K 177.63M AOE | - |
10-30-2025 15:15:16 3h 19m 44s ago |
|
|
| 6069 |
MyStandard
6069
MYST
|
$0.024177 | -1.29% | -4.33% | -4.33% |
30d -4.33%
60d -4.33%
90d -4.33%
|
Open $0.025093
Low $0.024177
High $0.025093
|
$2.06K 85.38K MYST | - |
10-30-2025 13:25:13 5h 9m 47s ago |
|
|
| 4858 |
BetterTelegram
4858
BTELEGRAM
|
$0.000137 | -1.13% | 30.21% | 30.21% |
30d 30.21%
60d 30.21%
90d 30.21%
|
Open $0.00014632
Low $0.00013683
High $0.00022764
|
$99.04K 723.80M BTELEGRAM | - |
10-30-2025 07:15:13 11h 19m 47s ago |
|
|
| 4741 |
Snorter
4741
SNORT
|
$0.056656 | -1.69% | -20.44% | -20.44% |
30d -20.44%
60d -20.44%
90d -20.44%
|
Open $0.069778
Low $0.056655
High $0.069951
|
$149.32K 2.64M SNORT | - |
10-30-2025 05:15:14 13h 19m 46s ago |
|
|
| 4437 |
Haven
4437
HAVEN
|
$1.0722 | 1.8% | -16.01% | -16.01% |
30d -16.01%
60d -16.01%
90d -16.01%
|
Open $1.2453
Low $1.0098
High $1.3974
|
$526.76K 491.27K HAVEN | - |
10-30-2025 05:15:14 13h 19m 46s ago |
|
|
| 5778 |
Nova
5778
NOVAINAI1
|
$9,998.18 | 0.01% | 0.02% | 0.02% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Open $9,993.09
Low $9,991.68
High $10,000.02
|
$8.04K 0 NOVAINAI1 | - |
10-30-2025 04:25:12 14h 9m 48s ago |
|
|
| 873 |
Lit Protocol
873
LITKEY
|
$0.112240 | 2.58% | -40.49% | -40.49% |
30d -40.49%
60d -40.49%
90d -40.49%
|
Open $0.184912
Low $0.104673
High $0.184912
|
$1.20M 10.67M LITKEY | $24.69M |
10-30-2025 03:15:18 15h 19m 42s ago |
|
|
| 3562 |
The Sharks Fan Token
3562
SHARKS
|
$0.491404 | - | -0.11% | -45.28% |
30d -45.28%
60d -45.28%
90d -45.28%
|
Open $0.898125
Low $0.485556
High $0.898125
|
- - | $70.59K |
10-29-2025 16:15:14 1d 2h 19m ago |
|
|
| 4609 |
Frenly
4609
FRENLY
|
$0.022703 | -6.95% | -44.21% | 24210.83% |
30d 24210.83%
60d 24210.83%
90d 24210.83%
|
Open $0.038816
Low $0.022285
High $0.040714
|
$228.20K 10.05M FRENLY | - |
10-29-2025 14:15:12 1d 4h 19m ago |
|
|
| 4182 |
Novastro
4182
XNL
|
$0.012091 | -2.29% | -21.23% | -76.15% |
30d -76.15%
60d -76.15%
90d -76.15%
|
Open $0.013976
Low $0.010538
High $0.01985
|
$7.18M 593.69M XNL | - |
10-29-2025 11:25:14 1d 7h 9m ago |
|
|
| 4176 |
375ai
4176
EAT
|
$0.038220 | -5.25% | -5.45% | -16.94% |
30d -16.94%
60d -16.94%
90d -16.94%
|
Open $0.044681
Low $0.038219
High $0.049644
|
$7.69M 201.09M EAT | - |
10-29-2025 11:15:14 1d 7h 19m ago |
|
|
| 1809 |
BitcoinOS
1809
BOS
|
$0.006701 | -0.47% | -25.68% | -43.95% |
30d -43.95%
60d -43.95%
90d -43.95%
|
Open $0.010236
Low $0.00670106
High $0.010236
|
$30.40M 4.54B BOS | $3.15M |
10-29-2025 11:15:14 1d 7h 19m ago |
|
|
| 32693 |
x402
32693
x402
|
- | -4.75% | -33.09% | 772.9% |
30d 772.9%
60d 772.9%
90d 772.9%
|
Open -
Low -
High -
|
$110.10K - | - |
10-29-2025 09:15:15 1d 9h 19m ago |
|
|
| 4818 |
Toyow Token
4818
TTN
|
$0.147821 | -0.2% | -0.35% | -3.1% |
30d -8.03%
60d -8.03%
90d -8.03%
|
Open $0.149971
Low $0.147652
High $0.149971
|
$115.56K 781.73K TTN | - |
10-29-2025 09:15:15 1d 9h 19m ago |
|
|
| 4708 |
Tx24
4708
TXT
|
$0.014464 | 0.55% | -27.82% | -3.64% |
30d -3.64%
60d -3.64%
90d -3.64%
|
Open $0.021732
Low $0.014383
High $0.02455
|
$160.89K 11.12M TXT | - |
10-29-2025 07:15:15 1d 11h 19m ago |
|
|
| 5412 |
Meme Man
5412
MEMEMANSOLAN1
|
$0.000550 | -1.51% | -28.91% | 605.19% |
30d 605.19%
60d 605.19%
90d 605.19%
|
Open $0.0007786
Low $0.00055038
High $0.00078484
|
$18.90K 34.35M MEMEMANSOLAN1 | - |
10-29-2025 07:15:15 1d 11h 19m ago |
|
|
| 4551 |
Zenix
4551
ZENIX
|
$0.000018 | 2.42% | 29% | -59.58% |
30d -59.58%
60d -59.58%
90d -59.58%
|
Open $0.00001442
Low $0.00001407
High $0.00002278
|
$291.13K 16.03B ZENIX | - |
10-29-2025 06:25:13 1d 12h 9m ago |
|
|
| 5254 |
OOPS
5254
OOPS
|
$0.000122 | -6.84% | -27.17% | -67.84% |
30d -67.84%
60d -67.84%
90d -67.84%
|
Open $0.00018525
Low $0.00012242
High $0.00018525
|
$31.16K 254.54M OOPS | - |
10-29-2025 05:15:14 1d 13h 19m ago |
|
|
| 4280 |
世界和平
4280
世界和平
|
$0.001909 | -11.85% | -44.4% | -37.39% |
30d 562.94%
60d 562.94%
90d 562.94%
|
Open $0.00334172
Low $0.00180591
High $0.0037267
|
$1.88M 984.12M 世界和平 | - |
10-28-2025 19:15:14 1d 23h 19m ago |
|
|
| 4294 |
Stand With Crypto Fund
4294
SWC
|
$0.589771 | -18.23% | -77.28% | 51.28% |
30d 51.28%
60d 51.28%
90d 51.28%
|
Open $2.1177
Low $0.589771
High $2.7953
|
$1.63M 2.76M SWC | - |
10-28-2025 14:15:16 2d 4h 19m ago |
|
|
| 4898 |
HyperLend
4898
HYPERLEND
|
$0.438387 | -3.79% | -8.09% | -10.16% |
30d -10.16%
60d -10.16%
90d -10.16%
|
Open $0.476712
Low $0.438386
High $0.495241
|
$87.43K 199.43K HYPERLEND | - |
10-28-2025 14:15:16 2d 4h 19m ago |
|
|
| 1618 |
MWX Token
1618
MWXT
|
$0.150371 | -6.56% | -0.3% | 49.32% |
30d 49.32%
60d 49.32%
90d 49.32%
|
Open $0.151804
Low $0.148011
High $0.161159
|
$62.04K 412.59K MWXT | $4.72M |
10-28-2025 11:15:15 2d 7h 19m ago |
|
|
| 1136 |
Piggycell
1136
PIGGY
|
$1.91 | -3.17% | -2.23% | 91.31% |
30d 91.31%
60d 91.31%
90d 91.31%
|
Open $2.0543
Low $1.7482
High $2.1654
|
$74.25M 38.83M PIGGY | $13.86M |
10-28-2025 10:15:17 2d 8h 19m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.