Applied Digital Tokenized Stock (Ondo) (APLDon) current price and details USD Dollar - USD
Applied Digital Tokenized Stock (Ondo) - APLDon Price ~USD
| Current Price USD |
$31.14 |
| Change 24 Hours USD |
$2.65 |
| % Change 1 Hour | -0.72% |
| % Change 24 Hours | 8.77% |
| % Change 7 Days | 11.4% |
| % Change |
30d 10.23%
60d 10.23%90d 10.23%
|
|
|
|
| APLDon Indicators 24h USD |
|
| Open 24h | $28.49 |
| Low 24h | $28.47 |
| High 24h | $31.98 |
| Difference Low / High 24h | $3.5135 |
| APLDon Indicators 7 Days USD |
|
| Low 7d |
$25.49
2026-04-10 00:15:16
|
| High 7d |
$31.98
2026-04-15 01:15:14
|
| Difference Low / High 7d | $6.498 |
| APLDon All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$31.88 |
| All-Time High Date USD |
04-14-2026
1 days ago
|
| ATH From % USD
|
-2.33% |
| ATH To % USD
|
2.38% |
| APLDon ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$20.07 |
| All-Time Low Date USD |
03-30-2026
16 days ago
|
| ATL From % USD
|
55.15% |
Applied Digital Tokenized Stock (Ondo) - APLDon Price ~BTC
| Current Price BTC |
Ƀ0.00041914 |
| Change 24 Hours BTC |
Ƀ0.00003686 |
| % Change 1 Hour | -0.72% |
| % Change 24 Hours | 8.77% |
| % Change 7 Days | 11.4% |
| % Change |
30d 10.23%
60d 10.23%90d 10.23%
|
| APLDon Indicators 24h BTC |
|
| Open 24h | Ƀ0.00038228 |
| Low 24h | Ƀ0.00038228 |
| High 24h | Ƀ0.00042889 |
| Difference Low / High 24h | Ƀ0.00004661 |
| APLDon Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00035374
2026-04-09 22:15:13
|
| High 7d |
Ƀ0.00042889
2026-04-14 19:15:12
|
| Difference Low / High 7d | Ƀ0.00007515 |
| APLDon All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00042890 |
| All-Time High Date BTC |
04-14-2026
1 days ago
|
| ATH From % BTC
|
-2.28% |
| ATH To % BTC
|
2.33% |
| APLDon ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00030278 |
| All-Time Low Date BTC |
03-30-2026
16 days ago
|
| ATL From % BTC
|
38.43% |
Convert Applied Digital Tokenized Stock (Ondo) to USD - Applied Digital Tokenized Stock (Ondo) Calculator
Convert Applied Digital Tokenized Stock (Ondo) to USD |
|
|
APLDon
USD
|
|
Convert USD to Applied Digital Tokenized Stock (Ondo) |
|
|
USD
APLDon
|
|
|
1 Applied Digital Tokenized Stock (Ondo) = $31.14
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| APLDon Volume 24 hs | |
| Volume 24 hs USD |
$101 |
| Volume 24 hs BTC |
Ƀ0 |
| Volume 24 hs APLDon |
3 APLDon |
| APLDon Market capitalization | |
| Market capitalization USD |
$6,085 |
| Market capitalization BTC |
Ƀ0 |
| APLDon Circulation | |
| Current Circulation | 195 APLDon |
| Available Circulation | 195 APLDon |
| Total / Max Circulation | - |
| Ranking Capitalization USD |
4093
More information
|
| Ranking Capitalization CoinMarketCap |
3551
More information
|
Applied Digital Tokenized Stock (Ondo) (APLDon) Technology and Details
| Currency Name | Applied Digital Tokenized Stock (Ondo) |
| Currency Symbol | APLDon |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as APLDon across all analyzed platforms. |
| Category | Token |
| Platform |
Solana
SOL
Token Address: B6WqvLGXdGqpw7qgxeb5EGiRZEYo2apWpQybjYuondo
|
| Project Start Date | - |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Applied Digital Tokenized Stock (Ondo) Compatible Wallets
6
|
We found 6 compatible wallets with Applied Digital Tokenized Stock (Ondo). 
Backpack
Binance Web3 Wallet
Jupiter Mobile
Phantom
SolFlare
Trust Wallet
|
Market analysis of Applied Digital Tokenized Stock (Ondo)
In USD Dollar, the cryptocurrency Applied Digital Tokenized Stock (Ondo) (APLDon) current price is $31.14 USD. The recent 24-hour period shows a price variation of 8.77%. The last hour brought a change of -0.72%, while the past week exhibited a 11.4% variation.
The last day, Applied Digital Tokenized Stock (Ondo) was traded between $28.47 USD and $31.98 USD, resulting in a daily price range of $2.65 USD. Over the last week, the trading range extended from a low of $25.49 USD to a high of $31.98 USD, marking a difference of $6.498 USD.
Considering the longer term, Applied Digital Tokenized Stock (Ondo) has seen a price variation of 10.23% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 10.23% and 10.23%, respectively.
In relation to its parity with the Bitcoin Pair, Applied Digital Tokenized Stock (Ondo) (APLDon) has a current price of Ƀ0.00041914, with a variation in the last 24 hours of Ƀ0.00004661. Within the last 24 hours, the opening price was Ƀ0.00038228, the lowest price was Ƀ0.00038228, and the highest price was Ƀ0.00042889. In the past 7 days, the lowest price of Applied Digital Tokenized Stock (Ondo) in relation to Bitcoin was Ƀ0.00035374 and the highest price was Ƀ0.00042889.
What is the Historical Maximum Price (All-Time High) of Applied Digital Tokenized Stock (Ondo)?
The record high price for Applied Digital Tokenized Stock (Ondo), also known as the All-Time High (ATH), is $31.88 USD. This peak was reached on 04-14-2026, 1 days ago, and the current price is -2.33% from this record level. To re-achieve this all-time high, Applied Digital Tokenized Stock (Ondo) would need to increase by 2.38%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00042890, which happened on 04-14-2026, 1 days ago. Since then, the price has changed by -2.28% and needs to change by 2.33% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Applied Digital Tokenized Stock (Ondo)?
The All-Time Low (ATL) of $20.07 USD was recorded 16 days ago, on 03-30-2026. The price has since seen a variation of 55.15%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00030278, which happened 16 days ago, on 03-30-2026. Since then, the price has changed by 38.43%.
What is the Market Capitalization of Applied Digital Tokenized Stock (Ondo)?
The trading volume over the last 24 hours amounts to $101 USD, or 3 APLDon. Applied Digital Tokenized Stock (Ondo) current market capitalization is $6,085 USD.
Of the total possible supply of -, the current circulating amount is 195 APLDon.
Historical Applied Digital Tokenized Stock (Ondo) Price Chart, line chart and candles. Applied Digital Tokenized Stock (Ondo) Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
3
We found 3 contract addresses on different platforms for Applied Digital Tokenized Stock (Ondo).
-
Solana SOLPlatform: SolanaToken Address: B6WqvLGXdGqpw7qgxeb5EGiRZEYo2apWpQybjYuondoContract Explorer: https://solscan.io/token/B6WqvLGXdGqpw7qgxeb5EGiRZEYo2apWpQybjYuondo
-
Ethereum ETHPlatform: EthereumToken Address: 0x318Dcb4f07C3e6ccEcc12A252100Fb3Bf76Eeb02Contract Explorer: https://etherscan.io/token/0x318Dcb4f07C3e6ccEcc12A252100Fb3Bf76Eeb02 -
Binance Coin BNBPlatform: BNB Smart Chain (BEP20)Token Address: 0x18De24acb876C0B8392d9C55583Bb21c0355980bContract Explorer: https://bscscan.com/token/0x18De24acb876C0B8392d9C55583Bb21c0355980b
Applied Digital Tokenized Stock (Ondo) Whitepaper
| - |
|
|
Applied Digital Tokenized Stock (Ondo) Team Members
| - |
Applied Digital Tokenized Stock (Ondo) Audits & Rating 0
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
| Applied Digital Tokenized Stock (Ondo) official Website | |
| Applied Digital Tokenized Stock (Ondo) Transactions Explorer |
https://etherscan.io/token/0x318Dcb4f07C3e6ccEcc12A252100Fb3Bf76Eeb02
https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x318Dcb4f07C3e6ccEcc12A252100Fb3Bf76Eeb02
https://bscscan.com/token/0x18De24acb876C0B8392d9C55583Bb21c0355980b
https://solscan.io/token/B6WqvLGXdGqpw7qgxeb5EGiRZEYo2apWpQybjYuondo
|
| Applied Digital Tokenized Stock (Ondo) official Twitter Account | |
| Applied Digital Tokenized Stock (Ondo) Source Code | - |
| Applied Digital Tokenized Stock (Ondo) Blog | - |
| Applied Digital Tokenized Stock (Ondo) Message Boards / Forum | - |
| Last update |
1 minute
|
| Last Update (Price) | 04-15-2026 13:15:19 UTC |
| Last Update (System) | 04-15-2026 13:32:09 UTC |
Applied Digital Tokenized Stock (Ondo) (APLDon) current price and Applied Digital Tokenized Stock (Ondo) details. Existing circulation, market capitalization, volume of transactions and more details of Applied Digital Tokenized Stock (Ondo).
Global Fiat Prices for Applied Digital Tokenized Stock (Ondo)
Compare Applied Digital Tokenized Stock (Ondo) values in various fiat currencies around the world.