Market Cap $2.58T
-1.59%
Volume 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
when
27301
WHEN
|
- | - | -1.63% | -19.53% |
30d
-22.88%
60d
-21.48%
90d
-21.04%
|
Open -
Low -
High -
|
$44.00 - | - |
|
||
| 27302 |
WHENHub Token
27302
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
| 27303 |
WhenLambo
27303
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
| 27304 |
Whirl
27304
WHIRL
|
$0.287331 | - | -0.67% | -22.67% |
30d
-37.97%
60d
-51.92%
90d
-61.51%
|
Open $0.289275
Low $0.287331
High $0.289275
|
- - | - |
|
||
| 27305 |
WHIRL
27305
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27306 |
Whirl Finance
27306
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
| 27307 |
Whisky Token
27307
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27308 |
Whisper
27308
WISP
|
$0.000074 | - | - | -6.06% |
30d
-15.76%
60d
-95.58%
90d
-92.71%
|
Open $0.00007355
Low $0.00007355
High $0.00007355
|
- - | - |
|
||
| 27309 |
WHITE DRAGON
27309
WHDRAGON
|
- | - | -4.48% | -3.43% |
30d
-3.56%
60d
-18.99%
90d
-16.67%
|
Open -
Low -
High -
|
$43.00 - | - |
|
||
| 27310 |
White Standard
27310
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27311 |
White Stripe Lottery
27311
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27312 |
White Tiger Moon
27312
$WHTETGRMOON
|
- | -0.83% | -0.83% | -0.83% |
30d
-0.83%
60d
-25.62%
90d
-33.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27313 |
White Tiger Pixel
27313
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-57.9%
90d
-57.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27314 |
WhiteRagon
27314
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27315 |
WhiteRockCasino
27315
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
| 27316 |
WhiteSwap
27316
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
| 27317 |
WhizzX
27317
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
| 27318 |
Whole Network
27318
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
| 27319 |
Why to buy
27319
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
| 27320 |
Wi Coin
27320
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27321 |
Wibson
27321
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27322 |
Widercoin
27322
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 27323 |
Widi Soul
27323
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
| 27324 |
WidiLand
27324
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 27325 |
WifeChangingMoney
27325
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
| 27326 |
Wifedoge
27326
WIFEDOGE
|
- | 0.01% | 0.78% | -1.85% |
30d
-1.32%
60d
-9.28%
90d
-1.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27327 |
Wifi Coin
27327
WIFI
|
- | - | - | 3.6% |
30d
-90.9%
60d
-91.68%
90d
-74.09%
|
Open $0.00167799
Low $0.00167799
High $0.00167799
|
- - | - |
|
||
| 27328 |
WifStash Coin
27328
WIF~
|
$0.00000690 | - | - | 6.33% |
30d
-73.09%
60d
-92.55%
90d
-95.76%
|
Open $0.000006897
Low $0.000006897
High $0.000006897
|
- - | - |
|
||
| 27329 |
Wiggly Finance
27329
WGL
|
- | 0.77% | -8.03% | -90.69% |
30d
20.16%
60d
15.44%
90d
-23.48%
|
Open $0.00101142
Low $0.00092274
High $0.00101142
|
- - | - |
|
||
| 27330 |
Wiix
27330
WIIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27331 |
Wiki Token
27331
WIKI
|
- | -4.6% | 1.02% | 22.23% |
30d
112.71%
60d
109.45%
90d
128.37%
|
Open -
Low -
High $2.1131
|
- - | - |
|
||
| 27332 |
Wild Credit
27332
WILD
|
- | - | - | -2.28% |
30d
-94.22%
60d
-95.06%
90d
-97.86%
|
Open $0.00371202
Low $0.00371202
High $0.00371202
|
- - | - |
|
||
| 27333 |
Wild Island Game
27333
WILD
|
- | - | - | - |
30d
38.82%
60d
-67.37%
90d
-60.32%
|
Open $0.00016981
Low $0.00016981
High $0.00016981
|
- - | - |
|
||
| 27334 |
Wild Ride
27334
WILDR
|
- | -0.91% | -2.94% | 7.52% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27335 |
Wildfire Token
27335
WILDF
|
- | -0.24% | 14.12% | -5.77% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27336 |
Will Liu
27336
LIU
|
- | - | - | 6.51% |
30d
-5.1%
60d
-20.79%
90d
-23.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27337 |
Will Smith Inu
27337
WSI
|
- | 3.9% | 67.3% | 603.51% |
30d
603.51%
60d
603.51%
90d
603.51%
|
Open $0.000000319
Low $0.000000251
High $0.000000631
|
- - | - |
|
||
| 27338 |
Williecoin
27338
WILLIE
|
- | 0.06% | -0.7% | 1.06% |
30d
-16.97%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27339 |
WIMI
27339
WIMI
|
- | -0.52% | 1161.19% | 1161.19% |
30d
1161.19%
60d
1161.19%
90d
1161.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000019
|
- - | - |
|
||
| 27340 |
Win a Lambo Finance
27340
WINALAMBO
|
- | -1.64% | -4.01% | -33.85% |
30d
-
60d
-
90d
-
|
Open $0.027056
Low $0.02607
High $0.027056
|
- - | - |
|
||
| 27341 |
Win a MAGA Tour Package
27341
TRUMPTOUR
|
- | -1.7% | 6.45% | - |
30d
-
60d
-
90d
-
|
Open $0.000000937
Low $0.000000933
High $0.000001002
|
- - | - |
|
||
| 27342 |
WIN A TESLA
27342
WINATESLA
|
- | -0.69% | -12.13% | -64.63% |
30d
-
60d
-
90d
-
|
Open $0.000000859
Low $0.000000749
High $0.000000882
|
- - | - |
|
||
| 27343 |
Win Space Ticket
27343
THEMOON
|
- | -0.02% | -4.98% | -48.25% |
30d
-
60d
-
90d
-
|
Open $0.00026805
Low $0.00025521
High $0.00026805
|
- - | - |
|
||
| 27344 |
win.win
27344
TWINS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27345 |
Wincash Coin
27345
WCC
|
- | - | - | -0.58% |
30d
26.3%
60d
34.36%
90d
17.9%
|
Open $0.138348
Low $0.138348
High $0.138348
|
- - | - |
|
||
| 27346 |
Winco
27346
WCO
|
- | - | - | - |
30d
-19.16%
60d
15.45%
90d
6.33%
|
Open $0.00011918
Low $0.00011918
High $0.00011918
|
- - | - |
|
||
| 27347 |
WINCOIN
27347
WC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27348 |
Windex
27348
WDEX
|
- | - | - | 3.13% |
30d
-7.29%
60d
-10.33%
90d
-4.59%
|
Open $0.00070187
Low $0.00070187
High $0.00070187
|
- - | - |
|
||
| 27349 |
Windhan Energy
27349
WHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27350 |
WindMine
27350
WMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.272 Coins Monitored - Page
547 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.