Market Cap Bs.81.16T 4.64%
Volume 24h Bs.6.30T -37.06%
BTC % 50.16% -0.67%
ETH % 16.25% 0%
Coins 27.986 +14
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
27301
X
X
27301
X
 - - - 1.57%
30d 0.28%
60d -25.99%
90d -51.99%
Open Bs.1.4555
Low Bs.1.4555
High Bs.1.4555
 - - -
27302
X
X
27302
X
 - - - 0.08%
30d -4.88%
60d -2.84%
90d -13%
Open Bs.0.0000074025
Low Bs.0.0000074025
High Bs.0.0000074025
 - - -
27303
X (By SpaceGrime)
X (By SpaceGrime)
27303
X
 - 1.07% 28.65% -46.08%
30d -82.07%
60d -
90d -
Open Bs.474.01
Low Bs.474.01
High Bs.612.05
 - - -
27304
X 2.0
X 2.0
27304
X2.0
 - - - -0.9%
30d -13.9%
60d -19.87%
90d -75.87%
Open Bs.0.0000001823
Low Bs.0.0000001823
High Bs.0.0000001823
 - - -
27305
X AE A-12
X AE A-12
27305
XAEA12
 - - - 0.21%
30d 36.71%
60d 46.88%
90d -17.33%
Open Bs.0.0000029172
Low Bs.0.0000029172
High Bs.0.0000029172
 - - -
27306
X AI
X AI
27306
X
 - - 1.09% -15.51%
30d -38.65%
60d -37.86%
90d -35.89%
Open -
Low -
High -
 Bs.50.20K - -
27307
X Coin
X Coin
27307
X
 - - - -
30d 16.42%
60d 10.27%
90d 35.86%
Open Bs.0.00025537
Low Bs.0.00025537
High Bs.0.00025537
 - - -
27308
X Doge
X Doge
27308
X
 Bs.0.00000026 - - -16.71%
30d -29.91%
60d -31.09%
90d -43.76%
Open Bs.0.0000003281
Low Bs.0.0000002552
High Bs.0.0000003281
 - - -
27309
X Ecosystem
X Ecosystem
27309
XECO
 - - - 115.87%
30d -94.19%
60d -72.24%
90d 98.09%
Open Bs.0.00020107
Low Bs.0.00020107
High Bs.0.00020107
 - - -
27310
X Infinity
X Infinity
27310
XIF
 - -4.19% -5.54% -9.37%
30d -3.48%
60d 31.18%
90d -
Open -
Low -
High Bs.7.625
 - - -
27311
X Project
X Project
27311
X-TOKEN
 - - - -
30d -98.64%
60d -99.79%
90d -99.8%
Open Bs.0.0000943
Low Bs.0.0000943
High Bs.0.0000943
 - - -
27312
X Real Estate Development
X Real Estate Development
27312
XRED
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27313
X Social Network
X Social Network
27313
X-AI
 - - - -
30d -71.24%
60d -62.77%
90d -63.43%
Open Bs.0.00328933
Low Bs.0.00328933
High Bs.0.00328933
 - - -
27314
X-Block
X-Block
27314
IX
 - - - 7.73%
30d 16.25%
60d 88.25%
90d -7.52%
Open Bs.0.00106885
Low Bs.0.00106885
High Bs.0.00106885
 - - -
27315
X-Chain
X-Chain
27315
X-CHAIN
 - - - -0.76%
30d -19.15%
60d -87.47%
90d -96.67%
Open Bs.0.208013
Low Bs.0.208013
High Bs.0.208013
 - - -
27316
X-Consoles
X-Consoles
27316
GAME
 - - - -0.02%
30d -14.62%
60d -46.76%
90d -42.52%
Open Bs.59.64
Low Bs.59.64
High Bs.59.64
 - - -
27317
X-ETF
X-ETF
27317
ETF
 - - - -
30d -13.13%
60d -15.14%
90d -5.98%
Open Bs.0.055365
Low Bs.0.055365
High Bs.0.055365
 - - -
27318
X-GPT
X-GPT
27318
XGPT
 Bs.7.89 - - 1.13%
30d -38.82%
60d -21.9%
90d -60.35%
Open Bs.7.894
Low Bs.7.894
High Bs.7.894
 - - -
27319
X-HASH
X-HASH
27319
XSH
 - - - 7.7%
30d 62.05%
60d 94.9%
90d 79.61%
Open Bs.3.4289
Low Bs.3.4289
High Bs.3.4289
 - - -
27320
X-MASK Coin
X-MASK Coin
27320
XMC
 - - - 0.06%
30d -0.13%
60d 500.72%
90d 1400.07%
Open Bs.0.109498
Low Bs.0.109498
High Bs.0.109498
 - - -
27321
X-Metaverse
X-Metaverse
27321
XMETA
 - - - -
30d -
60d -1.5%
90d -8.31%
Open Bs.0.025944
Low Bs.0.025944
High Bs.0.025944
 - - -
27322
X-Ratio AI
X-Ratio AI
27322
XRAI
 Bs.0.010160 - - -14.66%
30d -37.13%
60d -33.96%
90d -79.51%
Open Bs.0.01016
Low Bs.0.01016
High Bs.0.01016
 - - -
27323
X-TECH
X-TECH
27323
XTECH
 - - - -
30d 17.28%
60d -11.55%
90d -91.73%
Open Bs.0.012317
Low Bs.0.012317
High Bs.0.012317
 - - -
27324
X-Token
X-Token
27324
X-TOKEN
 - -0.7% -5.12% -5.11%
30d -37.42%
60d -
90d -
Open Bs.0.0000000364
Low Bs.0.0000000364
High Bs.0.0000000364
 - - -
27325
X.COM
X.COM
27325
XCOM
 - - -8.63% -16.02%
30d -32.86%
60d -26.54%
90d 1.24%
Open -
Low -
High -
 - - -
27326
X.COM
X.COM
27326
XCOM
 - - - -
30d -1.41%
60d 32.72%
90d -62.08%
Open -
Low -
High -
 - - -
27327
X11 Coin
X11 Coin
27327
X11C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27328
X12 Coin
X12 Coin
27328
X12
 - - - -
30d -
60d -
90d -
Open Bs.0.00303651
Low Bs.0.00303651
High Bs.0.00303651
 - - -
27329
X13 Finance
X13 Finance
27329
X13
 - - - 8.26%
30d -70.82%
60d -70.82%
90d -70.82%
Open Bs.0.223046
Low Bs.0.223046
High Bs.0.223046
 - - -
27330
X2
X2
27330
X2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27331
X2
X2
27331
X2
 - 0.32% -6.45% -37.28%
30d -36.44%
60d -
90d -
Open Bs.487.52
Low Bs.478.35
High Bs.505.32
 - - -
27332
X3Swap
X3Swap
27332
X3S
 - 0.93% -41.09% -38.99%
30d -
60d -
90d -
Open Bs.0.00039802
Low Bs.0.00019213
High Bs.0.00039802
 - - -
27333
X7 Coin
X7 Coin
27333
X7C
 - - - -17.09%
30d -57.27%
60d -54.06%
90d -71.45%
Open Bs.0.045828
Low Bs.0.045828
High Bs.0.045828
 - - -
27334
X7DAO
X7DAO
27334
X7DAO
 - - - -
30d 69.23%
60d 33.79%
90d 48.1%
Open Bs.0.17225
Low Bs.0.17225
High Bs.0.17225
 - - -
27335
x99Token
x99Token
27335
X99
 - -0.58% -0.18% 3.1%
30d -41.55%
60d -41.55%
90d -41.55%
Open Bs.0.00001509
Low Bs.0.00001502
High Bs.0.00001553
 - - -
27336
XAEA-Xii Token
XAEA-Xii Token
27336
XAEA-Xii
 - - - -1.67%
30d 22.37%
60d 45.41%
90d -23.01%
Open -
Low -
High -
 - - -
27337
XAI
XAI
27337
X
 - 0.43% 6.51% -9.19%
30d -48.48%
60d -38.67%
90d -50.51%
Open -
Low -
High -
 Bs.9.97K - -
27338
XAI
XAI
27338
XAI
 - - 1.26% -5.06%
30d -46.22%
60d 10.63%
90d -14.84%
Open -
Low -
High -
 Bs.3.86K - -
27339
XAI Silo Finance
XAI Silo Finance
27339
XAI
 - - - -0.09%
30d 2.6%
60d -0.71%
90d 1.03%
Open Bs.36.11
Low Bs.36.11
High Bs.36.11
 - - -
27340
XANA
XANA
27340
XETA
 - - - 2.97%
30d -6.49%
60d -23.35%
90d -66.16%
Open Bs.0.293259
Low Bs.0.293259
High Bs.0.293259
 - - -
27341
XANALIA
XANALIA
27341
ALIA
 - 0.36% 0.93% -20.6%
30d 8.84%
60d 35.5%
90d -32.81%
Open Bs.20.98
Low Bs.20.98
High Bs.21.56
 - - -
27342
XanaxCoin
XanaxCoin
27342
XNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27343
Xanny Bars
Xanny Bars
27343
XANS
 - - - 0.69%
30d -3.14%
60d -90.01%
90d -90.01%
Open Bs.0.0005662
Low Bs.0.0005662
High Bs.0.0005662
 - - -
27344
xApe
xApe
27344
XP
 - 1.43% -31.42% -37.94%
30d -68.95%
60d -68.95%
90d -68.95%
Open -
Low -
High -
 - - -
27345
Xaucoin
Xaucoin
27345
XAU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27346
Xaurum
Xaurum
27346
XAUR
 Bs.0.557275 -0.1% 4.5% -7.03%
30d -20.21%
60d -33.91%
90d -38.82%
Open Bs.0.535044
Low Bs.0.532484
High Bs.0.558883
 - - -
27347
Xaviera Techno Solutions
Xaviera Techno Solutions
27347
XTS
 - - - -0.11%
30d 0.47%
60d -13.98%
90d -53.58%
Open Bs.0.018617
Low Bs.0.018617
High Bs.0.018617
 - - -
27348
XBALD
XBALD
27348
XBALD
 - - - 0.07%
30d -97.66%
60d -99.46%
90d -99.46%
Open Bs.0.0000058345
Low Bs.0.0000058345
High Bs.0.0000058345
 - - -
27349
XBank
XBank
27349
XBA
 - - - 9.24%
30d 103.03%
60d 48.33%
90d 121.46%
Open Bs.8.955
Low Bs.8.955
High Bs.8.955
 - - -
27350
XBE Token
XBE Token
27350
XBE
 - - - -1.7%
30d 41.63%
60d 11.87%
90d -21.59%
Open Bs.2,195.39
Low Bs.2,195.39
High Bs.2,195.39
 - - -
27.986 Coins Monitored - Page 547 of 560

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.