Market Cap $2.58T -1.59%
Volume 24h $130.82B 15.77%
BTC % 51.83% -0.07%
ETH % 15.2% 0.32%
Coins 28.271 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27301
when
when
27301
WHEN
- - -1.63% -19.53%
30d -22.88%
60d -21.48%
90d -21.04%
Open -
Low -
High -
$44.00 - -
27302
WHENHub Token
WHENHub Token
27302
WHEN
- - - -8.39%
30d 1.98%
60d 1.42%
90d -38.6%
Open $0.00012981
Low $0.00012981
High $0.00012981
- - -
27303
WhenLambo
WhenLambo
27303
WHENLAMBO
- -1.24% 2.02% -7.61%
30d -74.82%
60d -
90d -
Open $0.000004315
Low $0.0000042339
High $0.000004462
- - -
27304
Whirl
Whirl
27304
WHIRL
$0.287331 - -0.67% -22.67%
30d -37.97%
60d -51.92%
90d -61.51%
Open $0.289275
Low $0.287331
High $0.289275
- - -
27305
WHIRL
WHIRL
27305
WRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27306
Whirl Finance
Whirl Finance
27306
WHIRL
- - - -0.01%
30d -39.06%
60d -41%
90d -61.26%
Open $0.00004996
Low $0.00004996
High $0.00004996
- - -
27307
Whisky Token
Whisky Token
27307
WHY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27308
Whisper
Whisper
27308
WISP
$0.000074 - - -6.06%
30d -15.76%
60d -95.58%
90d -92.71%
Open $0.00007355
Low $0.00007355
High $0.00007355
- - -
27309
WHITE DRAGON
WHITE DRAGON
27309
WHDRAGON
- - -4.48% -3.43%
30d -3.56%
60d -18.99%
90d -16.67%
Open -
Low -
High -
$43.00 - -
27310 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27311 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27312
White Tiger Moon
White Tiger Moon
27312
$WHTETGRMOON
- -0.83% -0.83% -0.83%
30d -0.83%
60d -25.62%
90d -33.88%
Open -
Low -
High -
- - -
27313
White Tiger Pixel
White Tiger Pixel
27313
WHTGRPXL
- - - -
30d -
60d -57.9%
90d -57.9%
Open -
Low -
High -
- - -
27314
WhiteRagon
WhiteRagon
27314
WRG
- - - 0.55%
30d -97.97%
60d -97.97%
90d -97.97%
Open -
Low -
High -
- - -
27315
WhiteRockCasino
WhiteRockCasino
27315
WRCAS
- -7.95% 0.19% -2.22%
30d -23.87%
60d -36.58%
90d 193.63%
Open $0.013949
Low $0.013949
High $0.013949
- - -
27316
WhiteSwap
WhiteSwap
27316
WSD
- - - -
30d 5.62%
60d 5.62%
90d 5.62%
Open $1.2828
Low $1.2828
High $1.2828
- - -
27317
WhizzX
WhizzX
27317
WIZ
- - - -1.73%
30d -89.32%
60d -89.32%
90d -89.32%
Open $0.00002729
Low $0.00002729
High $0.00002729
- - -
27318
Whole Network
Whole Network
27318
NODE
- - - -4.73%
30d -80.76%
60d -83.33%
90d -79.35%
Open $0.000004652
Low $0.000004652
High $0.000004652
- - -
27319
Why to buy
Why to buy
27319
WHY
- - - -
30d 78.78%
60d 4386993.53%
90d 4386993.53%
Open $0.151041
Low $0.151041
High $0.151041
- - -
27320
Wi Coin
Wi Coin
27320
WIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27321
Wibson
Wibson
27321
WIB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27322
Widercoin
Widercoin
27322
WDR
- - - -
30d -15.76%
60d -80.59%
90d -95.7%
Open $0.00001019
Low $0.00001019
High $0.00001019
- - -
27323
Widi Soul
Widi Soul
27323
WSO
- - - 2.63%
30d 17.98%
60d 5.85%
90d 8.18%
Open $0.0000655
Low $0.0000655
High $0.00006595
- - -
27324
WidiLand
WidiLand
27324
WIDI
- - - 0.29%
30d -6.39%
60d 6.91%
90d -22.41%
Open $0.00006608
Low $0.00006608
High $0.00006608
- - -
27325 - -2.88% -22.49% -13.37%
30d -13.37%
60d -13.37%
90d -13.37%
Open $0.0001621
Low $0.00012563
High $0.0001621
- - -
27326
Wifedoge
Wifedoge
27326
WIFEDOGE
- 0.01% 0.78% -1.85%
30d -1.32%
60d -9.28%
90d -1.22%
Open -
Low -
High -
- - -
27327
Wifi Coin
Wifi Coin
27327
WIFI
- - - 3.6%
30d -90.9%
60d -91.68%
90d -74.09%
Open $0.00167799
Low $0.00167799
High $0.00167799
- - -
27328
WifStash Coin
WifStash Coin
27328
WIF~
$0.00000690 - - 6.33%
30d -73.09%
60d -92.55%
90d -95.76%
Open $0.000006897
Low $0.000006897
High $0.000006897
- - -
27329 - 0.77% -8.03% -90.69%
30d 20.16%
60d 15.44%
90d -23.48%
Open $0.00101142
Low $0.00092274
High $0.00101142
- - -
27330
Wiix
Wiix
27330
WIIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27331
Wiki Token
Wiki Token
27331
WIKI
- -4.6% 1.02% 22.23%
30d 112.71%
60d 109.45%
90d 128.37%
Open -
Low -
High $2.1131
- - -
27332
Wild Credit
Wild Credit
27332
WILD
- - - -2.28%
30d -94.22%
60d -95.06%
90d -97.86%
Open $0.00371202
Low $0.00371202
High $0.00371202
- - -
27333 - - - -
30d 38.82%
60d -67.37%
90d -60.32%
Open $0.00016981
Low $0.00016981
High $0.00016981
- - -
27334
Wild Ride
Wild Ride
27334
WILDR
- -0.91% -2.94% 7.52%
30d -
60d -
90d -
Open -
Low -
High -
- - -
27335
Wildfire Token
Wildfire Token
27335
WILDF
- -0.24% 14.12% -5.77%
30d -
60d -
90d -
Open -
Low -
High -
- - -
27336
Will Liu
Will Liu
27336
LIU
- - - 6.51%
30d -5.1%
60d -20.79%
90d -23.75%
Open -
Low -
High -
- - -
27337 - 3.9% 67.3% 603.51%
30d 603.51%
60d 603.51%
90d 603.51%
Open $0.000000319
Low $0.000000251
High $0.000000631
- - -
27338
Williecoin
Williecoin
27338
WILLIE
- 0.06% -0.7% 1.06%
30d -16.97%
60d -
90d -
Open -
Low -
High -
- - -
27339
WIMI
WIMI
27339
WIMI
- -0.52% 1161.19% 1161.19%
30d 1161.19%
60d 1161.19%
90d 1161.19%
Open $0.000000001
Low $0.000000001
High $0.000000019
- - -
27340
Win a Lambo Finance
Win a Lambo Finance
27340
WINALAMBO
- -1.64% -4.01% -33.85%
30d -
60d -
90d -
Open $0.027056
Low $0.02607
High $0.027056
- - -
27341 - -1.7% 6.45% -
30d -
60d -
90d -
Open $0.000000937
Low $0.000000933
High $0.000001002
- - -
27342
WIN A TESLA
WIN A TESLA
27342
WINATESLA
- -0.69% -12.13% -64.63%
30d -
60d -
90d -
Open $0.000000859
Low $0.000000749
High $0.000000882
- - -
27343
Win Space Ticket
Win Space Ticket
27343
THEMOON
- -0.02% -4.98% -48.25%
30d -
60d -
90d -
Open $0.00026805
Low $0.00025521
High $0.00026805
- - -
27344
win.win
win.win
27344
TWINS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27345
Wincash Coin
Wincash Coin
27345
WCC
- - - -0.58%
30d 26.3%
60d 34.36%
90d 17.9%
Open $0.138348
Low $0.138348
High $0.138348
- - -
27346
Winco
Winco
27346
WCO
- - - -
30d -19.16%
60d 15.45%
90d 6.33%
Open $0.00011918
Low $0.00011918
High $0.00011918
- - -
27347
WINCOIN
WINCOIN
27347
WC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27348
Windex
Windex
27348
WDEX
- - - 3.13%
30d -7.29%
60d -10.33%
90d -4.59%
Open $0.00070187
Low $0.00070187
High $0.00070187
- - -
27349 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27350
WindMine
WindMine
27350
WMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.272 Coins Monitored - Page 547 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.