Market Cap $2.58T -0.64%

Volume 24h $138.75B 18.95%

BTC % 51.81% 0.15%

ETH % 15.21% 0.46%

Coins 28.272 +8

Exchanges 885

Last update 31 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
26451	Umbrella 26451 ULTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Umbrella Coin Details Historical Price Where to buy Umbrella?
26452	Umbrella Coin 26452 UMC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Umbrella Coin Coin Details Markets Historical Price Where to buy Umbrella Coin?
26453	Umbria Network 26453 UMBR	-	-	-	25.83%	30d 19.43% 60d 3.74% 90d -99.65%	Open $0.00159596 Low $0.00159596 High $0.00159596	- -	-	Umbria Network Coin Details Markets Historical Price Where to buy Umbria Network?
26454	UME Token 26454 UME	-	-	-	0.12%	30d -3.34% 60d -33.34% 90d 34.22%	Open $0.00817769 Low $0.00817769 High $0.00817769	- -	-	UME Token Coin Details Historical Price Where to buy UME Token?
26455	UMetaWorld 26455 UMW	-	-	-	-	30d -2.28% 60d -12.83% 90d -4.84%	Open $0.016123 Low $0.016123 High $0.016123	- -	-	UMetaWorld Coin Details Historical Price Where to buy UMetaWorld?
26456	UMI 26456 UMI	$0.001985	-	-	-0.01%	30d 58.52% 60d 58.31% 90d 110.59%	Open $0.00198546 Low $0.00198483 High $0.00198564	- -	-	UMI Coin Details Historical Price Where to buy UMI?
26457	UMKA 26457 UMK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UMKA Coin Details Historical Price Where to buy UMKA?
26458	Unattanium 26458 UNAT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unattanium Coin Details Historical Price Where to buy Unattanium?
26459	Unbanked 26459 UNBNK	-	-	-	-0.11%	30d -38.95% 60d -38.95% 90d -38.95%	Open $0.00010158 Low $0.00010158 High $0.00010158	- -	-	Unbanked Coin Details Historical Price Where to buy Unbanked?
26460	Unbound Dollar 26460 UND	-	-	-0.01%	-0.49%	30d -0.5% 60d -5.45% 90d 1.25%	Open $1.0022 Low $1.0019 High $1.0022	- -	-	Unbound Dollar Coin Details Historical Price Where to buy Unbound Dollar?
26461	Unbox.Art 26461 UBA	-	-0.55%	-10.33%	-38.46%	30d - 60d - 90d -	Open $0.016449 Low $0.013347 High $0.016498	- -	-	Unbox.Art Coin Details Historical Price Where to buy Unbox.Art?
26462	Unboxed 26462 NBOX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unboxed Coin Details Historical Price Where to buy Unboxed?
26463	UnbreakableCoin 26463 UNB	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UnbreakableCoin Coin Details Historical Price Where to buy UnbreakableCoin?
26464	Uncharted 26464 UNC	-	0.07%	-4.41%	-15.02%	30d -36.55% 60d -89.95% 90d -99.43%	Open $0.0001787 Low $0.00017081 High $0.0001787	- -	-	Uncharted Coin Details Historical Price Where to buy Uncharted?
26465	UNCL 26465 UNCL	-	-	-	-	30d -33.26% 60d -39.94% 90d -37.1%	Open $2.5782 Low $2.5782 High $2.5782	- -	-	UNCL Coin Details Markets Historical Price Where to buy UNCL?
26466	Uncle Benis 26466 BENIS	-	-0.01%	-1.35%	1.38%	30d 52.76% 60d 52.76% 90d 52.76%	Open $0.0000006109 Low $0.000000586 High $0.000000614	- -	-	Uncle Benis Coin Details Historical Price Where to buy Uncle Benis?
26467	Uncle Doge 26467 UDOGE	-	-2.05%	-5.53%	7.27%	30d 13.37% 60d - 90d -	Open - Low - High -	- -	-	Uncle Doge Coin Details Historical Price Where to buy Uncle Doge?
26468	Uncle Dolan 26468 DOLAN	-	-	-	0.24%	30d -9.38% 60d -40.84% 90d -88.25%	Open $0.000000829 Low $0.000000829 High $0.000000829	- -	-	Uncle Dolan Coin Details Historical Price Where to buy Uncle Dolan?
26469	UncleMine 26469 UM	-	-	-	-	30d -5.56% 60d -9.28% 90d -10.88%	Open $0.00003357 Low $0.00003357 High $0.00003357	- -	-	UncleMine Coin Details Historical Price Where to buy UncleMine?
26470	UNCoin 26470 UNC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UNCoin Coin Details Historical Price Where to buy UNCoin?
26471	Undead Sols 26471 SOL	$185.26	-0.25%	-0.59%	6.95%	30d 27.65% 60d 27.65% 90d 27.65%	Open $184.57 Low $179.44 High $186.66	- -	-	Undead Sols Coin Details Historical Price Where to buy Undead Sols?
26472	UnderDog 26472 DOG	-	1.86%	-10.42%	-6.22%	30d 5.96% 60d 30.71% 90d 15.82%	Open - Low - High $0.00007567	- -	-	UnderDog Coin Details Markets Historical Price Where to buy UnderDog?
26473	Underground Warriors 26473 WP	-	-	-	16.65%	30d -53.4% 60d -53.4% 90d -65.05%	Open $0.00069916 Low $0.00069916 High $0.00069916	- -	-	Underground Warriors Coin Details Historical Price Where to buy Underground Warriors?
26474	UnderMineGold 26474 UMG	-	-	-	-	30d 0.01% 60d 0.01% 90d 0.08%	Open $0.00033907 Low $0.00033907 High $0.00033907	- -	-	UnderMineGold Coin Details Historical Price Where to buy UnderMineGold?
26475	UndoToken 26475 UNDO	-	-0.69%	-2.5%	-7.37%	30d - 60d - 90d -	Open - Low - High -	- -	-	UndoToken Coin Details Historical Price Where to buy UndoToken?
26476	UNEOX 26476 UNX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UNEOX Coin Details Historical Price Where to buy UNEOX?
26477	Unfed Coin 26477 UNF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unfed Coin Coin Details Historical Price Where to buy Unfed Coin?
26478	UNI COIN 26478 UNI	-	0.02%	-0.06%	-0.12%	30d - 60d - 90d -	Open $0.498284 Low $0.497639 High $0.498551	- -	-	UNI COIN Coin Details Historical Price Where to buy UNI COIN?
26479	Uni Terminal 26479 UNIT	-	-	-	-	30d -7.22% 60d -47.6% 90d -71.91%	Open $0.15964 Low $0.15964 High $0.15964	- -	-	Uni Terminal Coin Details Historical Price Where to buy Uni Terminal?
26480	UniArts 26480 UART	-	-	-	0.06%	30d -7.6% 60d -10.05% 90d -14.33%	Open $0.013932 Low $0.013932 High $0.013932	- -	-	UniArts Coin Details Historical Price Where to buy UniArts?
26481	Unibets.AI 26481 $BETS	-	-	-	-	30d -68.5% 60d -99% 90d -98.13%	Open $0.00004623 Low $0.00004623 High $0.00004623	- -	-	Unibets.AI Coin Details Historical Price Where to buy Unibets.AI?
26482	Unibomb 26482 UBOMB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.011121 Low $0.011121 High $0.011121	- -	-	Unibomb Coin Details Historical Price Where to buy Unibomb?
26483	Unibot 26483 UNIBOT	-	0.3%	1.63%	-3.13%	30d -99.86% 60d -99.11% 90d -99.11%	Open $0.017044 Low $0.016947 High $0.017381	- -	-	Unibot Coin Details Historical Price Where to buy Unibot?
26484	unibot.cash 26484 UNDB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $4,056.09 Low $4,056.09 High $4,056.09	- -	-	unibot.cash Coin Details Historical Price Where to buy unibot.cash?
26485	UniCAKE 26485 UCT	-	0.17%	-24.66%	-39.72%	30d -52.7% 60d -52.7% 90d -52.7%	Open $0.00001045 Low $0.000008754 High $0.00001046	- -	-	UniCAKE Coin Details Historical Price Where to buy UniCAKE?
26486	UniCandy 26486 UCD	-	-	-	-	30d -42% 60d -65.96% 90d -77.58%	Open $0.029083 Low $0.029083 High $0.029083	- -	-	UniCandy Coin Details Markets Historical Price Where to buy UniCandy?
26487	Unicap.finance 26487 UCAP	$0.005942	-	-	-0.01%	30d 0.16% 60d 0.09% 90d -0.25%	Open $0.0059424 Low $0.0059405 High $0.00594294	- -	-	Unicap.finance Coin Details Historical Price Where to buy Unicap.finance?
26488	UniCat Token 26488 UNICAT	-	0.1%	20.33%	145.95%	30d 73.85% 60d -52.76% 90d -52.76%	Open $0.000000479 Low $0.000000463 High $0.000000595	- -	-	UniCat Token Coin Details Historical Price Where to buy UniCat Token?
26489	Unicly 26489 UNIC	-	-	-	2.63%	30d -15.73% 60d -1.01% 90d -13.28%	Open $0.712656 Low $0.712656 High $0.712656	- -	-	Unicly Coin Details Markets Historical Price Where to buy Unicly?
26490	Unicly Aavegotchi Astronauts Collection 26490 UGOTCHI	-	0.22%	4.94%	-8.39%	30d 10.77% 60d 12.21% 90d -18.15%	Open $1.2712 Low $1.2548 High $1.3302	- -	-	Unicly Aavegotchi Astronauts Collection Coin Details Historical Price Where to buy Unicly Aavegotchi Astronauts Collection?
26491	Unicly Chris McCann Collection 26491 UCMCC	-	-	-	-	30d 17.37% 60d -23.73% 90d -59.39%	Open $0.034091 Low $0.034091 High $0.034091	- -	-	Unicly Chris McCann Collection Coin Details Historical Price Where to buy Unicly Chris McCann Collection?
26492	Unicly CryptoPunks Collection 26492 UPUNK	-	-	-	-	30d -11.38% 60d 6.34% 90d 37.67%	Open $0.049151 Low $0.049151 High $0.049151	- -	-	Unicly CryptoPunks Collection Coin Details Markets Historical Price Where to buy Unicly CryptoPunks Collection?
26493	Unicly Doki Doki Collection 26493 UDOKI	-	-	-	-	30d -39.31% 60d -52.33% 90d -37.87%	Open $0.00009704 Low $0.00009704 High $0.00009704	- -	-	Unicly Doki Doki Collection Coin Details Historical Price Where to buy Unicly Doki Doki Collection?
26494	Unicly Genesis Collection 26494 UUNICLY	-	-	-	-	30d 10.57% 60d -6.37% 90d 49.95%	Open $0.027376 Low $0.027376 High $0.027376	- -	-	Unicly Genesis Collection Coin Details Historical Price Where to buy Unicly Genesis Collection?
26495	Unicly Genesis MoonCats Collection 26495 UGMC	-	-	-	-1.7%	30d -1.78% 60d -20.43% 90d -10.97%	Open $0.060142 Low $0.060142 High $0.060142	- -	-	Unicly Genesis MoonCats Collection Coin Details Historical Price Where to buy Unicly Genesis MoonCats Collection?
26496	Unicly Hashmasks Collection 26496 UMASK	-	-	-	-63.36%	30d -59.23% 60d -59.66% 90d -62.62%	Open $0.00254692 Low $0.00254692 High $0.00254692	- -	-	Unicly Hashmasks Collection Coin Details Historical Price Where to buy Unicly Hashmasks Collection?
26497	Unicly Mystic Axies Collection 26497 UAXIE	-	-	-	-	30d 23.61% 60d -6.38% 90d -21.36%	Open $0.10012 Low $0.10012 High $0.10012	- -	-	Unicly Mystic Axies Collection Coin Details Historical Price Where to buy Unicly Mystic Axies Collection?
26498	UniCoin 26498 UNICN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UniCoin Coin Details Historical Price Where to buy UniCoin?
26499	Unicore 26499 UNICORE	-	-1.28%	-3.83%	-5.48%	30d - 60d - 90d -	Open $849.23 Low $817.58 High $881.14	- -	-	Unicore Coin Details Historical Price Where to buy Unicore?
26500	Unicorn Cake 26500 UNIC	-	-3.32%	-36.23%	-28.78%	30d -28.78% 60d -28.78% 90d -28.78%	Open $0.000002077 Low $0.000001339 High $0.000002283	- -	-	Unicorn Cake Coin Details Historical Price Where to buy Unicorn Cake?

28.272 Coins Monitored - Page 530 of 566

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.