Market Cap $2.24T
-2.76%
Volume 24h $154.10B
-7.98%
BTC % 52.2%
0.42%
ETH % 14.78%
-2.84%
Coins
28.373
+1
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18751 |
LiveTrade Token
18751
LTD
|
- | - | - | 0.07% |
30d
-31.31%
60d
-38.81%
90d
-32.43%
|
Open $0.00418679
Low $0.00418679
High $0.00418679
|
- - | - |
|
||
| 18752 |
LiviaCoin
18752
LIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18753 |
Lizard Token
18753
LIZARD
|
- | - | - | 0.1% |
30d
87.63%
60d
87.63%
90d
87.63%
|
Open $0.000002161
Low $0.000002161
High $0.000002161
|
- - | - |
|
||
| 18754 |
Lizus Payment
18754
LIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18755 |
LlamaSwap
18755
LAMA
|
- | 0.11% | 12.61% | -32.14% |
30d
-59.43%
60d
-59.43%
90d
-59.43%
|
Open $0.063362
Low $0.054084
High $0.063362
|
- - | - |
|
||
| 18756 |
Llamaverse
18756
SPIT
|
- | - | - | -0.22% |
30d
-68.95%
60d
-68.95%
90d
-67.02%
|
Open $0.00538406
Low $0.00538406
High $0.00538406
|
- - | - |
|
||
| 18757 |
Lleida Esportiu DAO
18757
LL
|
- | - | - | -1.68% |
30d
12.4%
60d
39.37%
90d
-24.7%
|
Open $0.404934
Low $0.404934
High $0.404934
|
- - | - |
|
||
| 18758 |
LLToken
18758
LLTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18759 |
LM Token
18759
LM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18760 |
LNAsolution Coin
18760
LAS
|
- | - | - | -1.79% |
30d
12.65%
60d
167.79%
90d
-51.88%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 18761 |
LNDRY
18761
LNDRY
|
- | - | - | - |
30d
-98.24%
60d
-99.38%
90d
-99.62%
|
Open $0.00126608
Low $0.00126608
High $0.00126608
|
- - | - |
|
||
| 18762 |
LNX Protocol
18762
LNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00778212
Low $0.00778212
High $0.00778212
|
- - | - |
|
||
| 18763 |
LO RUNE - Rune.Game
18763
LO
|
- | - | - | 0.11% |
30d
-7.33%
60d
-4.1%
90d
-28.9%
|
Open $1.4245
Low $1.4245
High $1.4245
|
- - | - |
|
||
| 18764 |
LOA Protocol
18764
LOA
|
- | - | - | - |
30d
15.33%
60d
15.33%
90d
15.33%
|
Open $0.00087829
Low $0.00087829
High $0.00087829
|
- - | - |
|
||
| 18765 |
Load Network
18765
LOAD
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
-0.29%
90d
-16.4%
|
Open $0.025725
Low $0.025725
High $0.027629
|
- - | - |
|
||
| 18766 |
Loaded Nodes
18766
$LDN
|
- | -0.36% | -0.73% | 4.68% |
30d
-17.17%
60d
-17.21%
90d
-17.21%
|
Open $1.9003
Low $1.8862
High $1.9003
|
- - | - |
|
||
| 18767 |
Loanburst
18767
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30d
-
60d
-
90d
-
|
Open $0.040005
Low $0.039988
High $0.04003
|
- - | - |
|
||
| 18768 |
Lobby
18768
LBY
|
- | - | - | 0.01% |
30d
10.06%
60d
60.66%
90d
-38.58%
|
Open $0.00021989
Low $0.00021989
High $0.00021989
|
- - | - |
|
||
| 18769 |
Lobis
18769
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30d
-15.86%
60d
-95.5%
90d
-93.2%
|
Open $12.39
Low $12.39
High $16.68
|
- - | - |
|
||
| 18770 |
Lobster
18770
LOBSTER
|
- | 0.14% | -12.75% | -72.52% |
30d
-72.52%
60d
-72.52%
90d
-72.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18771 |
Lobstex
18771
LOBS
|
- | - | -52.68% | 17.54% |
30d
-37.7%
60d
-55.27%
90d
-68.2%
|
Open $0.02978
Low $0.014091
High $0.029782
|
- - | - |
|
||
| 18772 |
Local Terra
18772
LOCAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017632
Low $0.017632
High $0.017632
|
- - | - |
|
||
| 18773 |
Local Token Exchange
18773
LTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18774 |
Local World Forwarders
18774
LWF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18775 |
LocalAgro
18775
LACCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18776 |
LocalTrade
18776
LTT
|
$0.007292 | - | - | 0.05% |
30d
-5.87%
60d
29.74%
90d
34.41%
|
Open $0.00729242
Low $0.00729242
High $0.00729242
|
- - | - |
|
||
| 18777 |
LociCoin
18777
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30d
-
60d
-
90d
-
|
Open $0.00244562
Low $0.00228134
High $0.00259894
|
- - | - |
|
||
| 18778 |
Lock3r Network
18778
LK3R
|
- | - | 6.12% | -9.51% |
30d
-35.72%
60d
1.43%
90d
37.02%
|
Open $3.6464
Low $3.6464
High $3.9164
|
- - | - |
|
||
| 18779 |
LOCKER Token
18779
LKT
|
- | - | - | 0.62% |
30d
-5.63%
60d
-24.21%
90d
-63.78%
|
Open $0.00072734
Low $0.00072734
High $0.00072734
|
- - | - |
|
||
| 18780 |
Locklet
18780
LKT
|
- | - | - | - |
30d
0.01%
60d
-
90d
-0.04%
|
Open $0.00830035
Low $0.00830035
High $0.00830035
|
- - | - |
|
||
| 18781 |
Lockness
18781
LKN
|
- | - | - | 0.07% |
30d
0.04%
60d
-20.74%
90d
-12.95%
|
Open $0.00020282
Low $0.00020282
High $0.00020282
|
- - | - |
|
||
| 18782 |
LockPay
18782
LOCKPAY
|
- | - | - | -1.19% |
30d
-94.96%
60d
-99.48%
90d
-99.48%
|
Open $0.00001344
Low $0.00001344
High $0.00001344
|
- - | - |
|
||
| 18783 |
LockTrip
18783
LOCK
|
$0.205143 | 0.01% | 0.04% | -0.02% |
30d
24.28%
60d
9.58%
90d
2.58%
|
Open $0.205106
Low $0.205024
High $0.205186
|
- - | - |
|
||
| 18784 |
LocoMeta
18784
LOCO
|
- | - | - | 0.14% |
30d
-4.3%
60d
-16.7%
90d
-30.33%
|
Open $0.00272807
Low $0.00272807
High $0.00272807
|
- - | - |
|
||
| 18785 |
Loctite Assets Token
18785
LT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18786 |
LODE Token
18786
LODE
|
- | - | - | -0.04% |
30d
-2.27%
60d
40.09%
90d
30.34%
|
Open $3.3867
Low $3.3867
High $3.3867
|
- - | - |
|
||
| 18787 |
LOFI
18787
LOFI
|
- | - | - | - |
30d
-24.13%
60d
-65.18%
90d
-91.78%
|
Open $0.000004734
Low $0.000004734
High $0.000004734
|
- - | - |
|
||
| 18788 |
Lofi Defi
18788
LOFI
|
- | - | - | -0.65% |
30d
55.91%
60d
12.3%
90d
19.48%
|
Open $0.0000014079
Low $0.0000014079
High $0.0000014079
|
- - | - |
|
||
| 18789 |
Logarithm
18789
LGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18790 |
Loge Of The Rings
18790
LOGE
|
- | - | - | -0.59% |
30d
-4.2%
60d
-75.74%
90d
-75.74%
|
Open $0.00065829
Low $0.00065829
High $0.00065829
|
- - | - |
|
||
| 18791 |
LogisCoin
18791
LGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18792 |
LogisticsX
18792
PNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18793 |
LogiTron
18793
LTR
|
- | - | - | -51.38% |
30d
-3.01%
60d
17.82%
90d
-3.2%
|
Open $0.00045401
Low $0.00045401
High $0.00045401
|
- - | - |
|
||
| 18794 |
Logosunaux
18794
LOGOS
|
- | - | - | - |
30d
-
60d
-49.99%
90d
-87.51%
|
Open $0.00009993
Low $0.00009993
High $0.00009993
|
- - | - |
|
||
| 18795 |
Loki Variants Fan
18795
VARIANTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081651
Low $0.00081651
High $0.00081651
|
- - | - |
|
||
| 18796 |
Lokum Finance
18796
LKM
|
- | -4.92% | -5.09% | -13.09% |
30d
-11.46%
60d
-
90d
-79.48%
|
Open -
Low -
High $0.016948
|
- - | - |
|
||
| 18797 |
LOL
18797
LOL
|
- | - | - | -0.08% |
30d
0.54%
60d
-95.36%
90d
-95.36%
|
Open $0.000001039
Low $0.000001039
High $0.000001039
|
- - | - |
|
||
| 18798 |
LOL
18798
LOL
|
- | - | - | 2.06% |
30d
-48.89%
60d
-57.96%
90d
-65.96%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 18799 |
LOL Coin Token
18799
LOLC
|
- | - | - | -0.77% |
30d
-36.32%
60d
-36.32%
90d
-61.33%
|
Open $0.00041485
Low $0.00041485
High $0.00041485
|
- - | - |
|
||
| 18800 |
LOLA
18800
LOLA
|
- | - | - | 0.35% |
30d
-17.58%
60d
-93.3%
90d
-93.3%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
28.373 Coins Monitored - Page
376 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.