Market Cap $2.30T -3.51%

Volume 24h $229.84B 29.12%

BTC % 52.72% 0.37%

ETH % 12.95% -1.93%

Coins 28.956 +13

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
28151	Worthwhile 28151 WHE	-	-	-	2.61%	30d 11.37% 60d -14.77% 90d -25.81%	Open $0.00038996 Low $0.00038996 High $0.00038996	- -	-	Worthwhile Coin Details Markets Historical Price Where to buy Worthwhile?
28152	Worx 28152 WORX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Worx Coin Details Historical Price Where to buy Worx?
28153	WOW 28153 WOW	-	-	-	4.5%	30d -25.33% 60d -99.18% 90d -99.18%	Open - Low - High -	- -	-	WOW Coin Details Historical Price Where to buy WOW?
28154	WOW-token 28154 WOW	-	-	-	-	30d -0.22% 60d -0.15% 90d -0.36%	Open $0.022059 Low $0.022059 High $0.022059	- -	-	WOW-token Coin Details Historical Price Where to buy WOW-token?
28155	Wow100K 28155 100K	-	-	-	0.59%	30d -22.25% 60d -19.17% 90d -69.36%	Open $0.274205 Low $0.274205 High $0.274205	- -	-	Wow100K Coin Details Historical Price Where to buy Wow100K?
28156	Wowbit 28156 WWB	-	0.21%	16.04%	15.27%	30d - 60d - 90d -	Open $0.029166 Low $0.029166 High $0.034494	- -	-	Wowbit Coin Details Historical Price Where to buy Wowbit?
28157	Wowcoin 28157 WOWC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Wowcoin Coin Details Historical Price Where to buy Wowcoin?
28158	WowSecret 28158 WOWSCRT	-	0.67%	1.43%	12.75%	30d - 60d - 90d -	Open $0.00012989 Low $0.00012989 High $0.00012989	- -	-	WowSecret Coin Details Historical Price Where to buy WowSecret?
28159	WOWX 28159 WOWX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	WOWX Coin Details Historical Price Where to buy WOWX?
28160	WPT Investing Corp 28160 WPT	-	-	-	-0.05%	30d -7.61% 60d -37.57% 90d -50.92%	Open $0.013511 Low $0.013511 High $0.013511	- -	-	WPT Investing Corp Coin Details Historical Price Where to buy WPT Investing Corp?
28161	Wraith 28161 WRAITH	-	0.34%	-1.59%	-78.57%	30d - 60d - 90d -	Open $0.000000089 Low $0.000000084 High $0.00000009	- -	-	Wraith Coin Details Historical Price Where to buy Wraith?
28162	Wraith Protocol 28162 WRAITH	-	-0.82%	-42.51%	-90.54%	30d -93.53% 60d -97.65% 90d -97.27%	Open $0.000000012 Low $0.000000006 High $0.000000012	- -	-	Wraith Protocol Coin Details Historical Price Where to buy Wraith Protocol?
28163	Wrapped ALGO 28163 XALGO	-	-	-	-	30d -3.79% 60d -0.65% 90d -21.83%	Open $0.372365 Low $0.372365 High $0.372365	- -	-	Wrapped ALGO Coin Details Historical Price Where to buy Wrapped ALGO?
28164	Wrapped Arweave 28164 WAR	-	-	-	-2.45%	30d -5.65% 60d 11.92% 90d -11.48%	Open $11.51 Low $11.51 High $11.51	- -	-	Wrapped Arweave Coin Details Historical Price Where to buy Wrapped Arweave?
28165	Wrapped Avian 28165 WAVN	-	-	-	-0.27%	30d -57.12% 60d -78.36% 90d -78.36%	Open $0.0000293 Low $0.0000293 High $0.0000293	- -	-	Wrapped Avian Coin Details Historical Price Where to buy Wrapped Avian?
28166	Wrapped Basic CryptoKitties 28166 WCK	-	0.29%	2.33%	0.52%	30d -19.1% 60d -8.75% 90d 27.85%	Open $2.1736 Low $2.1433 High $2.2308	- -	-	Wrapped Basic CryptoKitties Coin Details Historical Price Where to buy Wrapped Basic CryptoKitties?
28167	Wrapped BESC 28167 WBESC	-	-	-	-	30d - 60d - 90d -	Open $1.0281 Low $1.0281 High $1.0281	- -	-	Wrapped BESC Coin Details Historical Price Where to buy Wrapped BESC?
28168	Wrapped BIND 28168 WBIND	-	-	-	6.71%	30d -35.56% 60d -69.51% 90d -74.03%	Open $0.00114156 Low $0.00114156 High $0.00114156	- -	-	Wrapped BIND Coin Details Markets Historical Price Where to buy Wrapped BIND?
28169	Wrapped Bob 28169 WBOB	-	-	-	0.21%	30d -92.61% 60d -92.61% 90d -92.61%	Open $0.000001264 Low $0.000001264 High $0.000001264	- -	-	Wrapped Bob Coin Details Historical Price Where to buy Wrapped Bob?
28170	Wrapped BONE 28170 WBONE	$0.411696	-	-9.65%	-4.41%	30d -0.07% 60d -2.95% 90d -25.87%	Open $0.454887 Low $0.411696 High $0.458174	- -	-	Wrapped BONE Coin Details Historical Price Where to buy Wrapped BONE?
28171	Wrapped Brise 28171 WBRISE	-	-	-	-	30d 190.68% 60d 119.01% 90d 187.02%	Open $0.000000477 Low $0.000000477 High $0.000000477	- -	-	Wrapped Brise Coin Details Historical Price Where to buy Wrapped Brise?
28172	Wrapped CellMates 28172 WCELL	-	-	-	-	30d -23.98% 60d -26.04% 90d -54.58%	Open $456.58 Low $456.58 High $456.58	- -	-	Wrapped CellMates Coin Details Historical Price Where to buy Wrapped CellMates?
28173	Wrapped Celo 28173 WCELO	-	-1.37%	4.17%	-14.91%	30d -26.69% 60d -54.89% 90d -54.33%	Open $2.1283 Low $2.0784 High $2.3569	- -	-	Wrapped Celo Coin Details Markets Historical Price Where to buy Wrapped Celo?
28174	Wrapped Conceal 28174 WCCX	-	-1.42%	0.08%	-22.64%	30d -15.91% 60d -26.96% 90d 23.34%	Open $0.433415 Low $0.34638 High $0.433415	- -	-	Wrapped Conceal Coin Details Historical Price Where to buy Wrapped Conceal?
28175	Wrapped CrescoFin 28175 wCRES	-	0.5%	-53.34%	-99.59%	30d -99.56% 60d -99.27% 90d -99.4%	Open $0.074448 Low $0.070775 High $0.095357	- -	-	Wrapped CrescoFin Coin Details Markets Historical Price Where to buy Wrapped CrescoFin?
28176	Wrapped Curio Ferrari F12tdf 28176 WCT1	-	-	-	-	30d - 60d - 90d -37.59%	Open $0.1452 Low $0.1452 High $0.1452	- -	-	Wrapped Curio Ferrari F12tdf Coin Details Historical Price Where to buy Wrapped Curio Ferrari F12tdf?
28177	Wrapped ECOMI 28177 WOMI	-	0.43%	4.52%	-11.32%	30d -36.81% 60d -47.98% 90d -52.77%	Open $0.00308423 Low $0.00299145 High $0.00324932	- -	-	Wrapped ECOMI Coin Details Historical Price Where to buy Wrapped ECOMI?
28178	Wrapped EOS 28178 WEOS	-	-	-	-	30d -5.07% 60d -50.73% 90d -43.07%	Open $2.2021 Low $2.2021 High $2.2021	- -	-	Wrapped EOS Coin Details Historical Price Where to buy Wrapped EOS?
28179	Wrapped EthereumPoW 28179 WETHW	-	-	-	-	30d - 60d - 90d -	Open $3.0450 Low $3.0450 High $3.0450	- -	-	Wrapped EthereumPoW Coin Details Historical Price Where to buy Wrapped EthereumPoW?
28180	Wrapped Evmos 28180 WEVMOS	-	-	-	-	30d -14.27% 60d 6.98% 90d -46.18%	Open $0.027414 Low $0.027414 High $0.027414	- -	-	Wrapped Evmos Coin Details Historical Price Where to buy Wrapped Evmos?
28181	Wrapped Fantom Bitcoin 28181 WFBTC	-	-	-	-	30d -81.28% 60d 72.36% 90d 72.36%	Open $127.75 Low $127.75 High $127.75	- -	-	Wrapped Fantom Bitcoin Coin Details Historical Price Where to buy Wrapped Fantom Bitcoin?
28182	Wrapped FCT 28182 WFCT	-	-	-16.36%	-16.44%	30d -0.16% 60d 1.84% 90d -10.88%	Open - Low - High $1.5303	- -	-	Wrapped FCT Coin Details Historical Price Where to buy Wrapped FCT?
28183	Wrapped Gen-0 CryptoKitties 28183 WG0	-	-	-	-0.02%	30d -10.16% 60d -4.4% 90d -25.08%	Open $87.44 Low $87.44 High $87.44	- -	-	Wrapped Gen-0 CryptoKitties Coin Details Historical Price Where to buy Wrapped Gen-0 CryptoKitties?
28184	Wrapped ILCOIN 28184 WILC	-	-	-	0.25%	30d -21.93% 60d -47.99% 90d -35.09%	Open $0.00206941 Low $0.00206941 High $0.00206941	- -	-	Wrapped ILCOIN Coin Details Markets Historical Price Where to buy Wrapped ILCOIN?
28185	Wrapped KardiaChain 28185 WKAI	-	-	-	-	30d 15.57% 60d -34.33% 90d -24.38%	Open $0.00524944 Low $0.00524944 High $0.00524944	- -	-	Wrapped KardiaChain Coin Details Historical Price Where to buy Wrapped KardiaChain?
28186	Wrapped LEO 28186 WLEO	-	-	-	-3.08%	30d -16.12% 60d -33.69% 90d 3.11%	Open $0.055566 Low $0.055566 High $0.055566	- -	-	Wrapped LEO Coin Details Historical Price Where to buy Wrapped LEO?
28187	Wrapped Monero 28187 WXMR	-	-	-	0.07%	30d -16.63% 60d -15.69% 90d 12.68%	Open $142.84 Low $142.84 High $142.84	- -	-	Wrapped Monero Coin Details Historical Price Where to buy Wrapped Monero?
28188	Wrapped NCE 28188 WNCE	-	0.91%	-48.79%	-43.92%	30d - 60d - 90d -	Open $0.00012023 Low $0.00012023 High $0.00012561	- -	-	Wrapped NCE Coin Details Historical Price Where to buy Wrapped NCE?
28189	Wrapped NewYorkCoin 28189 WNYC	-	-	-	-	30d -16.3% 60d -75.08% 90d -40.23%	Open $0.000003071 Low $0.000003071 High $0.000003071	- -	-	Wrapped NewYorkCoin Coin Details Markets Historical Price Where to buy Wrapped NewYorkCoin?
28190	Wrapped Origin Axie 28190 WOA	-	-	-	-0.15%	30d -18.52% 60d -25.7% 90d -21.51%	Open $1,649.33 Low $1,649.33 High $1,649.33	- -	-	Wrapped Origin Axie Coin Details Historical Price Where to buy Wrapped Origin Axie?
28191	Wrapped Pepe 28191 WPEPE	-	-	-	-	30d 1% 60d -2.06% 90d -49.22%	Open $0.00014993 Low $0.00014993 High $0.00014993	- -	-	Wrapped Pepe Coin Details Historical Price Where to buy Wrapped Pepe?
28192	Wrapped Pepe 3.0 28192 WPEPE 3.0	-	-	-	0.38%	30d -71.9% 60d -71.9% 90d -71.9%	Open $0.00000631 Low $0.00000631 High $0.00000631	- -	-	Wrapped Pepe 3.0 Coin Details Historical Price Where to buy Wrapped Pepe 3.0?
28193	Wrapped PRCY Coin 28193 BPRCY	-	0.1%	0.1%	-14.63%	30d -11.26% 60d -11.26% 90d -11.26%	Open $0.026236 Low $0.026236 High $0.026464	- -	-	Wrapped PRCY Coin Coin Details Historical Price Where to buy Wrapped PRCY Coin?
28194	Wrapped Ronin 28194 WRON	-	0.53%	-1.56%	10%	30d 10.93% 60d -4.05% 90d -4.05%	Open $0.506808 Low $0.497551 High $0.510044	- -	-	Wrapped Ronin Coin Details Historical Price Where to buy Wrapped Ronin?
28195	Wrapped Shift 28195 WSHIFT	-	-0.15%	-5.43%	-31.22%	30d -53.17% 60d -76.45% 90d -80.32%	Open $0.018079 Low $0.017104 High $0.018159	- -	-	Wrapped Shift Coin Details Historical Price Where to buy Wrapped Shift?
28196	Wrapped SOL 28196 XSOL	-	-	-	-10.91%	30d -12.08% 60d 2.6% 90d -85.2%	Open $2.8667 Low $2.8667 High $2.8667	- -	-	Wrapped SOL Coin Details Historical Price Where to buy Wrapped SOL?
28197	Wrapped Stacks 28197 WSTX	-	-	-	-10.91%	30d -13.06% 60d 156.67% 90d 217.75%	Open $0.808134 Low $0.808134 High $0.808134	- -	-	Wrapped Stacks Coin Details Historical Price Where to buy Wrapped Stacks?
28198	Wrapped Staked Olympus 28198 WSOHM	-	-	-	-	30d - 60d -0.1% 90d -0.1%	Open $1,538.62 Low $1,538.62 High $1,538.62	- -	-	Wrapped Staked Olympus Coin Details Historical Price Where to buy Wrapped Staked Olympus?
28199	Wrapped StakeWise sETH2 28199 WSETH2	-	-	-	0.72%	30d 0.46% 60d 0.46% 90d 0.46%	Open $1,406.28 Low $1,406.28 High $1,406.28	- -	-	Wrapped StakeWise sETH2 Coin Details Historical Price Where to buy Wrapped StakeWise sETH2?
28200	Wrapped Star 28200 WSTR	-	-	-	66.9%	30d -9.1% 60d -43.33% 90d -44.45%	Open $1,752.72 Low $1,752.72 High $1,752.72	- -	-	Wrapped Star Coin Details Historical Price Where to buy Wrapped Star?

28.956 Coins Monitored - Page 564 of 580

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.