Market Cap $2.57T -0.93%
Volume 24h $147.18B 20.05%
BTC % 51.74% -0.03%
ETH % 15.12% 0%
Coins 28.271 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27751
XRPUP
XRPUP
27751
XRPUP
 - - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open $0.085507
Low $0.085507
High $0.085507
- - -
27752
XRT Token
XRT Token
27752
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27753
XSale
XSale
27753
XS
 - - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open $0.018385
Low $0.018385
High $0.018385
- - -
27754
xscoin
xscoin
27754
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open $0.029725
Low $0.029725
High $0.029725
- - -
27755
xShare
xShare
27755
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open $0.000007176
Low $0.000007176
High $0.000007176
- - -
27756
XSHIB
XSHIB
27756
XSHIB
 - - 0.12% 5664.09%
30d 14.65%
60d -13.44%
90d 26.05%
Open -
Low -
High -
$2.00 - -
27757
XShiba Inu
XShiba Inu
27757
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open $0.000001584
Low $0.000001584
High $0.000001584
- - -
27758
xSigma
xSigma
27758
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open $0.00503936
Low $0.00503936
High $0.00503936
- - -
27759
Xstable.Protocol
Xstable.Protocol
27759
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27760
XStorage
XStorage
27760
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open $0.00003708
Low $0.00003708
High $0.00003708
- - -
27761
Xstudio
Xstudio
27761
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open $0.00010496
Low $0.00010496
High $0.00010496
- - -
27762
xSuter
xSuter
27762
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open $85.67
Low $85.67
High $85.67
- - -
27763
XSwap
XSwap
27763
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.00005144
Low $0.00005144
High $0.00005525
- - -
27764
Xt3ch
Xt3ch
27764
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27765
Xtake
Xtake
27765
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
27766
XTD Coin
XTD Coin
27766
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27767
XtendCash
XtendCash
27767
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27768
XTime
XTime
27768
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
27769
Xtock
Xtock
27769
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
27770
xToken
xToken
27770
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
27771
Xtra Fund
Xtra Fund
27771
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
27772
XTRA Token
XTRA Token
27772
XTRA
 $0.00000028 - -0.02% -0.03%
30d 3.82%
60d 3.76%
90d 3.72%
Open $0.00000028
Low $0.00000028
High $0.00000028
- - -
27773
XTRD
XTRD
27773
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
27774
Xtremcoin
Xtremcoin
27774
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
27775
Xtreme Token
Xtreme Token
27775
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
27776
Xtribe
Xtribe
27776
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27777
XTwitter
XTwitter
27777
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
27778
XUEZ
XUEZ
27778
XUEZ
 $0.001045 -0.08% -1.15% -2.44%
30d -63.19%
60d -66.69%
90d -62.17%
Open $0.00105422
Low $0.00104111
High $0.00107148
- - -
27779
Xups (Ordinals)
Xups (Ordinals)
27779
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
27780
xUSD
xUSD
27780
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
27781
XUSD Stable
XUSD Stable
27781
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
27782
xUSD Token
xUSD Token
27782
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open $1.2452
Low $1.2452
High $1.2452
- - -
27783
Xverse
Xverse
27783
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
27784
XVIX
XVIX
27784
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
27785
XX Platform
XX Platform
27785
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
27786
XXT-Token
XXT-Token
27786
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
27787
XXX Anime NFT
XXX Anime NFT
27787
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
27788
XXXCoin
XXXCoin
27788
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27789
XXXToken
XXXToken
27789
XTK
 $0.005978 - 0.25% 0.46%
30d 0.46%
60d 0.46%
90d 0.46%
Open $0.00594603
Low $0.00593136
High $0.00605277
- - -
27790
xYSL
xYSL
27790
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
27791
Y U No Guy
Y U No Guy
27791
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
27792
Y-5 Finance
Y-5 Finance
27792
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
27793
Y2B Finance
Y2B Finance
27793
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
27794
Y5 Crypto
Y5 Crypto
27794
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
27795
Yaan Launchpad
Yaan Launchpad
27795
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
27796
YabbaDabbaDoo
YabbaDabbaDoo
27796
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
27797
Yachtco
Yachtco
27797
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27798
YachtX
YachtX
27798
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.00136579
Low $0.00136579
High $0.00136579
- - -
27799
YadaCoin
YadaCoin
27799
YDA
 $0.016991 - -9.02% -13.49%
30d 49.2%
60d 36.91%
90d 30.72%
Open $0.018687
Low $0.015401
High $0.018687
- - -
27800
YAK
YAK
27800
YAK
 - - -0.99% -14.26%
30d -16.96%
60d 36.25%
90d -99.78%
Open -
Low -
High -
$3.00 - -
28.271 Coins Monitored - Page 556 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.