Market Cap $2.22T 0.83%
Volume 24h $99.85B -46.16%
BTC % 52.64% 0.81%
ETH % 14.08% -1.27%
Coins 28.489 +7
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26601
UCOIN
UCOIN
26601
UCOINT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26602 - -4.28% -5.53% -9.14%
30d 0.79%
60d -47.51%
90d 5.5%
Open -
Low -
High $0.148179
- - -
26603
UFC WIN
UFC WIN
26603
UFC
- - 1.09% 2.14%
30d -7.8%
60d -12.43%
90d -12.12%
Open -
Low -
High -
$11.00 - -
26604
UFO
UFO
26604
UFO
- 14.9% 6.61% -89.11%
30d -91.72%
60d -91.72%
90d -91.72%
Open $0.00315735
Low $0.00257647
High $0.00336633
- - -
26605
UFO Coin
UFO Coin
26605
UFO
- - - -4.17%
30d -45.67%
60d -29.08%
90d -89.12%
Open $0.00001765
Low $0.00001765
High $0.00001765
- - -
26606
ufoodo
ufoodo
26606
UFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26607
UG Token
UG Token
26607
UGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26608
UGAIN
UGAIN
26608
GAIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26609
ugChain
ugChain
26609
UGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26610
UKA DOGE COIN
UKA DOGE COIN
26610
UDOGE
- - - 0.04%
30d -98.79%
60d -98.79%
90d -98.8%
Open -
Low -
High -
- - -
26611 - - - -2.51%
30d 79.3%
60d 88.23%
90d 77.78%
Open $0.00076433
Low $0.00076433
High $0.00076433
- - -
26612
ULAND
ULAND
26612
ULAND
- - - -
30d 3.27%
60d -67.04%
90d -94.2%
Open $0.00005919
Low $0.00005919
High $0.00005919
- - -
26613
Ulatech
Ulatech
26613
ULA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26614 - - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00109974
Low $0.00109974
High $0.00109974
- - -
26615
Ulord
Ulord
26615
UT
- 0.3% -5.38% -17.62%
30d -28.71%
60d 35%
90d -12.28%
Open $0.029459
Low $0.027622
High $0.029459
- - -
26616
Ulti Arena
Ulti Arena
26616
ULTI
- - - -
30d -16.64%
60d -23.09%
90d -16.67%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
26617 - - 3.65% -64.78%
30d -84.58%
60d -83.21%
90d -77.46%
Open $0.00546152
Low $0.00546152
High $0.00570538
- - -
26618
Ultimate Nft
Ultimate Nft
26618
UNFT
- 0.54% -39.19% -48.99%
30d -58.26%
60d -85.43%
90d -79.28%
Open $0.00072377
Low $0.00061852
High $0.00072377
- - -
26619
Ultimate Tipbot
Ultimate Tipbot
26619
ULTIMATEBOT
- - - 0.01%
30d -
60d -
90d -
Open $271.32
Low $271.32
High $271.32
- - -
26620
UltimoGG
UltimoGG
26620
ULTGG
- - - -6.46%
30d -11.65%
60d -52.51%
90d 75.98%
Open -
Low -
High -
- - -
26621 - 3.45% -58.78% -58.93%
30d -58.93%
60d -58.93%
90d -58.93%
Open $0.140994
Low $0.055062
High $0.140994
- - -
26622
Ultra Clear
Ultra Clear
26622
UCR
$0.000291 0.32% 1.25% -2.06%
30d -8.75%
60d -10.54%
90d -47%
Open $0.00028656
Low $0.00028444
High $0.00029255
- - -
26623
ULTRA MAGA
ULTRA MAGA
26623
ULTRA
$0.00000019 - 137.63% 91.4%
30d 9.94%
60d -27.43%
90d -96.97%
Open $0.000000081
Low $0.000000081
High $0.000000192
- - -
26624
Ultra NFT
Ultra NFT
26624
UNFT
- -1.18% -0.72% -3.48%
30d -19.68%
60d -51.23%
90d -90.57%
Open -
Low -
High -
- - -
26625 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26626
UltraChad
UltraChad
26626
UCHAD
- -0.98% 57.07% -41.35%
30d -23.92%
60d -23.92%
90d -23.92%
Open -
Low -
High -
- - -
26627
UltraCoin
UltraCoin
26627
UTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26628
Ultragate
Ultragate
26628
ULG
- - - 0.81%
30d -18.7%
60d -3.25%
90d -55.44%
Open $0.00019976
Low $0.00019976
High $0.00019976
- - -
26629
Ultrain
Ultrain
26629
UGAS
- - - -20.95%
30d -43.49%
60d -65.98%
90d -62.66%
Open $0.00023507
Low $0.00023507
High $0.00023507
- - -
26630
UltrAlpha
UltrAlpha
26630
UAT
- - - 0.04%
30d -71.34%
60d -77.6%
90d -77.61%
Open $0.00572116
Low $0.00572116
High $0.00572116
- - -
26631
Ultraman Tiga
Ultraman Tiga
26631
TIGA
- - - 0.11%
30d 8.23%
60d 29.46%
90d 21.42%
Open -
Low -
High -
- - -
26632
UltramanDoge
UltramanDoge
26632
UTMDOGE
- - - -
30d -16.67%
60d -10.45%
90d -19.54%
Open -
Low -
High -
- - -
26633
UltraNote
UltraNote
26633
XUN
- 1.96% 5.72% 2.98%
30d -
60d -
90d -
Open $0.00017266
Low $0.00017266
High $0.00018377
- - -
26634
Ultrasafe
Ultrasafe
26634
USAFE
- - - -
30d 1.14%
60d 1.14%
90d 1.14%
Open -
Low -
High -
- - -
26635
Ultron Vault
Ultron Vault
26635
ULTRON
- - - 3.3%
30d -1.95%
60d -12.96%
90d -12.74%
Open $0.026998
Low $0.026998
High $0.026998
- - -
26636
UltronGlow
UltronGlow
26636
UTG
$0.009906 - - 98.03%
30d -10.02%
60d -48.9%
90d -78.33%
Open $0.00990643
Low $0.00990643
High $0.00990643
- - -
26637
UMA
UMA
26637
UMA
$2.03 0.98% 0.96% -2.66%
30d -11.57%
60d -15.78%
90d -42.16%
Open $2.0678
Low $2.0041
High $2.1265
$20.86M 10.29M UMA $168.06M
26638
Umbrella
Umbrella
26638
ULTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26639
Umbrella Coin
Umbrella Coin
26639
UMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26640
Umbria Network
Umbria Network
26640
UMBR
- - - 25.83%
30d 19.43%
60d 3.74%
90d -99.65%
Open $0.00159596
Low $0.00159596
High $0.00159596
- - -
26641
UME Token
UME Token
26641
UME
- - - 0.12%
30d -3.34%
60d -33.34%
90d 34.22%
Open $0.00817769
Low $0.00817769
High $0.00817769
- - -
26642
UMetaWorld
UMetaWorld
26642
UMW
- - - -
30d -2.28%
60d -12.83%
90d -4.84%
Open $0.016123
Low $0.016123
High $0.016123
- - -
26643
UMI
UMI
26643
UMI
$0.001951 -0.01% -0.01% -0.01%
30d -1.72%
60d 55.59%
90d 55.43%
Open $0.00195149
Low $0.00195104
High $0.00195251
- - -
26644
UMKA
UMKA
26644
UMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26645
Unattanium
Unattanium
26645
UNAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26646
Unbanked
Unbanked
26646
UNBNK
- - - -0.11%
30d -38.95%
60d -38.95%
90d -38.95%
Open $0.00010158
Low $0.00010158
High $0.00010158
- - -
26647 - - -0.01% -0.49%
30d -0.5%
60d -5.45%
90d 1.25%
Open $1.0022
Low $1.0019
High $1.0022
- - -
26648
Unbox.Art
Unbox.Art
26648
UBA
- -0.55% -10.33% -38.46%
30d -
60d -
90d -
Open $0.016449
Low $0.013347
High $0.016498
- - -
26649
Unboxed
Unboxed
26649
NBOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26650 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.489 Coins Monitored - Page 533 of 570

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.