Market Cap $2.66T 2.57%
Volume 24h $103.80B -41.02%
BTC % 51.87% -0.03%
ETH % 15.29% 1.37%
Coins 28.274 +3
Exchanges 885
Last update 58 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21201 - 660508.9% 689194.2% 608165.74%
30d 394692.24%
60d 438123.57%
90d 156158.83%
Open $3,795.85
Low $3,795.85
High $3,795.85
- - -
21202
OpenbetAI
OpenbetAI
21202
OPENBET
- - - -0.06%
30d -25.74%
60d -44.11%
90d -73.98%
Open $0.020314
Low $0.020314
High $0.020314
- - -
21203
OpenBiSea
OpenBiSea
21203
OBS
- -5.25% -5.42% -12.88%
30d 1.47%
60d -46.7%
90d -
Open -
Low -
High $14.60
- - -
21204
OpenBrix
OpenBrix
21204
BRIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21205
OpenIndex.ai
OpenIndex.ai
21205
OIAI
- - - -0.64%
30d -32.52%
60d -64.84%
90d -64.84%
Open $0.00815938
Low $0.00815938
High $0.00815938
- - -
21206
OpenLink
OpenLink
21206
OLINK
- - - 5.19%
30d -20.53%
60d -20.53%
90d -20.53%
Open $0.018308
Low $0.018308
High $0.018308
- - -
21207
OpenLive NFT
OpenLive NFT
21207
OPV
- - - -
30d 0.03%
60d 0.02%
90d -0.06%
Open $0.042232
Low $0.042232
High $0.042232
- - -
21208
Opennity
Opennity
21208
OPNN
- - - 0.08%
30d -0.02%
60d 0.34%
90d -0.03%
Open $0.00002569
Low $0.00002569
High $0.00002569
- - -
21209
OpenSourceCoin
OpenSourceCoin
21209
OPSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21210 - - - 2.28%
30d -10.03%
60d -23.34%
90d -28.84%
Open $0.00672496
Low $0.00672496
High $0.00672496
- - -
21211
OpenSwap
OpenSwap
21211
OSWAP
- - - -
30d 67.52%
60d 67.52%
90d 67.52%
Open $0.00258923
Low $0.00258923
High $0.00258923
- - -
21212 - - - -0.21%
30d -35.01%
60d -39.42%
90d -42.69%
Open $0.110125
Low $0.110125
High $0.110125
- - -
21213
OpenZen
OpenZen
21213
ZNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21214
Opera Protocol
Opera Protocol
21214
OPERA
- - - 0.26%
30d -2.67%
60d -47.43%
90d -90.01%
Open $0.000002642
Low $0.000002642
High $0.000002642
- - -
21215
Operand
Operand
21215
OP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21216
Opescoin
Opescoin
21216
OPES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21217 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21218
OPP Open WiFi
OPP Open WiFi
21218
OOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21219
Oppa
Oppa
21219
OPPA
- - - 0.07%
30d 9.55%
60d -18.88%
90d -47.92%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
21220
Oppa
Oppa
21220
OPPA
- - - -2.21%
30d -13.61%
60d -27.1%
90d -30.85%
Open -
Low -
High -
- - -
21221
Opporty
Opporty
21221
OPP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21222
Oprah CEO
Oprah CEO
21222
OPRAH
- 0.15% -5.12% -11.72%
30d -93.63%
60d -93.63%
90d -93.63%
Open -
Low -
High -
- - -
21223 - - - -0.25%
30d 27.92%
60d 50.29%
90d -26.03%
Open $0.00977584
Low $0.00977584
High $0.00977584
- - -
21224
Opta Global
Opta Global
21224
OPTA
$0.00000270 - - -10.07%
30d -4.7%
60d -43.8%
90d -66.74%
Open $0.000002698
Low $0.000002698
High $0.000002698
- - -
21225 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21226 $0.009763 0.31% 3.3% -9.77%
30d -15.3%
60d -75.86%
90d -75.86%
Open $0.00952408
Low $0.00941155
High $0.00976304
- - -
21227 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
21228
Optimism BOB
Optimism BOB
21228
OBOB
- - - 0.77%
30d -3.15%
60d -10.1%
90d -76.51%
Open -
Low -
High -
- - -
21229
Optimism Doge
Optimism Doge
21229
ODOGE
- - -89.2% -85.6%
30d -76.71%
60d -62.48%
90d -31.16%
Open -
Low -
High $0.000000002
$266.00 - -
21230
Optimism PEPE
Optimism PEPE
21230
OPEPE
- - - -0.01%
30d 0.08%
60d 20.09%
90d 132.11%
Open -
Low -
High -
- - -
21231
Optimouse
Optimouse
21231
OPTIMOUSE
- - - -
30d 101.27%
60d 49.49%
90d -53.68%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
21232
Optimus
Optimus
21232
OPT
- - -1.32% -2.95%
30d 1.26%
60d -15.63%
90d -16.95%
Open -
Low -
High -
- - -
21233
Optimus AI -
Optimus AI -
21233
OPTIMUSAI
- - - -
30d 0.06%
60d 0.66%
90d 0.89%
Open $0.00096873
Low $0.00096873
High $0.00096873
- - -
21234
Optimus Cat
Optimus Cat
21234
OPCAT
- - - -5.22%
30d -8.06%
60d -39.2%
90d -71.26%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
21235
Optimus Inu
Optimus Inu
21235
OPINU
$0.000123 - - -6.62%
30d -20.24%
60d -34.22%
90d -37.01%
Open $0.0001234
Low $0.0001234
High $0.0001234
- - -
21236
Optimus OPT2
Optimus OPT2
21236
OPT2
- - - -
30d -51.37%
60d -78.58%
90d -57.87%
Open $0.0042989
Low $0.0042989
High $0.0042989
- - -
21237
Optimus OPT3
Optimus OPT3
21237
OPT3
- - - -0.72%
30d -40.3%
60d -66.88%
90d 10.97%
Open $0.00195093
Low $0.00195093
High $0.00195093
- - -
21238
Optimus X
Optimus X
21238
OPX
- - -0.21% -2.01%
30d -0.52%
60d -4.35%
90d -19.15%
Open -
Low -
High -
- - -
21239
OptimusRise
OptimusRise
21239
ORE
- -1.24% -7.35% -92.98%
30d -92.98%
60d -92.98%
90d -92.98%
Open $0.000000187
Low $0.000000174
High $0.000000187
- - -
21240 - 1.63% -0.7% -0.02%
30d -6.83%
60d -19.1%
90d 115.89%
Open -
Low -
High $5.608
- - -
21241
OptionCoin
OptionCoin
21241
OPTION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21242
OptiToken
OptiToken
21242
OPTI
- - - -0.6%
30d -24.01%
60d -24.06%
90d -12.35%
Open $0.00375187
Low $0.00375187
High $0.00375187
- - -
21243
Opu Coin
Opu Coin
21243
OPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21244
Opus
Opus
21244
OPT
- - - -
30d -71%
60d -84.18%
90d -80.69%
Open $0.00003744
Low $0.00003744
High $0.00003744
- - -
21245
OPX Finance
OPX Finance
21245
OPX
- - - -
30d -4.82%
60d -15.73%
90d -17.59%
Open $0.087743
Low $0.087743
High $0.087743
- - -
21246
opxSliz
opxSliz
21246
OPXVESLIZ
- - - -
30d 0.83%
60d 21.8%
90d 37.57%
Open $0.00122634
Low $0.00122634
High $0.00122634
- - -
21247
Opyn Squeeth
Opyn Squeeth
21247
OSQTH
- - - -
30d 49.4%
60d 2.3%
90d -27.88%
Open $254.79
Low $254.79
High $254.79
- - -
21248
opZEKND Superchain
opZEKND Superchain
21248
OPZEKND
- - - -
30d 34.33%
60d 20.12%
90d 45.14%
Open $0.00085157
Low $0.00085157
High $0.00085157
- - -
21249 - - - -0.07%
30d -19.02%
60d -1.89%
90d -1.89%
Open $0.029973
Low $0.029973
High $0.029973
- - -
21250
Oracle System
Oracle System
21250
ORCS
- - - -
30d 0.1%
60d -50%
90d -49.99%
Open $0.00001
Low $0.00001
High $0.00001
- - -
28.274 Coins Monitored - Page 425 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.