Market Cap $2.14T 2.46%
Volume 24h $138.55B 42.23%
BTC % 52.62% 0.64%
ETH % 13.21% -1.51%
Coins 28.711 +10
Exchanges 885
Last update 50 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27351
Vision
Vision
27351
VISION
 - - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $0.163277
Low $0.163277
High $0.163277
- - -
27352
Vision City
Vision City
27352
VIZ
 - - - 0.13%
30d 0.13%
60d 0.18%
90d -55.77%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
27353
Vision Industry Token
Vision Industry Token
27353
VIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27354
Vision Metaverse
Vision Metaverse
27354
VS
 - - - -
30d -2.02%
60d -15.19%
90d -27.64%
Open $1.2109
Low $1.2109
High $1.2109
- - -
27355
Vision Network
Vision Network
27355
VSN
 - - - 0.03%
30d 0.2%
60d 0.19%
90d -1.16%
Open $0.00035077
Low $0.00035077
High $0.00035077
- - -
27356
VisionX
VisionX
27356
VNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27357
Visor.Finance
Visor.Finance
27357
VISR
 - -0.02% 16825.57% 14153.67%
30d 14323.6%
60d 41.84%
90d 54.39%
Open $0.00273723
Low $0.00266211
High $0.454236
- - -
27358
Vitae
Vitae
27358
VITAE
 - 0.02% -11.74% 1.36%
30d 46.4%
60d -65.81%
90d -72.73%
Open $0.40024
Low $0.315125
High $0.433711
- - -
27359
VITALICK NEUTERIN
VITALICK NEUTERIN
27359
LICK
 - 0.9% -8.95% -27.97%
30d -
60d -
90d -
Open $0.00198804
Low $0.00196689
High $0.00204259
- - -
27360
Vitall Markets
Vitall Markets
27360
VITAL
 - - - 90.83%
30d 46.46%
60d 46.63%
90d 49.92%
Open $0.00104512
Low $0.00104512
High $0.00104512
- - -
27361
Vites
Vites
27361
VITES
 - -0.17% 2.98% 3.18%
30d -
60d -
90d -
Open $0.00005525
Low $0.00005406
High $0.0000571
- - -
27362
VitnixX / Crystal Kingdoms
VitnixX / Crystal Kingdoms
27362
VTC
 $0.512058 - - -
30d 2.09%
60d 1.78%
90d 1.78%
Open $0.512058
Low $0.512058
High $0.512058
- - -
27363
Vitruveo DEX
Vitruveo DEX
27363
VTRO
 - - - 6.68%
30d -32.32%
60d -19.6%
90d -50.4%
Open $0.024913
Low $0.024913
High $0.024913
- - -
27364
Vitteey
Vitteey
27364
VITY
 $0.00000009 -0.1% 0.03% -0.05%
30d 0.01%
60d -0.07%
90d 0.05%
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
27365
Viuly
Viuly
27365
VIU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27366
Viva Classic (New)
Viva Classic (New)
27366
VIVA
 - - - -18.54%
30d -3.49%
60d 0.75%
90d 16.2%
Open $0.000000954
Low $0.000000954
High $0.000000954
- - -
27367
Viva classic (Old)
Viva classic (Old)
27367
VIVA
 - -0.6% 13.17% 3.64%
30d -6.97%
60d -46.35%
90d -34.41%
Open -
Low -
High -
- - -
27368
Vivaion
Vivaion
27368
VIVAION
 - - - 2.35%
30d -17.63%
60d -37.92%
90d -15.11%
Open $0.067649
Low $0.067649
High $0.067649
- - -
27369
VIVAL
VIVAL
27369
VIV
 - - - -6.79%
30d -96.29%
60d -97.41%
90d -99.05%
Open $0.00090157
Low $0.00090157
High $0.00090157
- - -
27370
ViValid
ViValid
27370
VIV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27371
Vive La Bouje
Vive La Bouje
27371
VIVE
 - - - -0.09%
30d 18.62%
60d 18.62%
90d 18.62%
Open $0.000794
Low $0.000794
High $0.000794
- - -
27372
VIVEK
VIVEK
27372
TRUTH
 $0.001140 - 16.19% -8.95%
30d -38.06%
60d -78.83%
90d -98.2%
Open $0.00098094
Low $0.00098094
High $0.00113984
- - -
27373
Vivid Coin
Vivid Coin
27373
VIVID
 $0.003186 0.16% 3.5% -4%
30d -6.83%
60d 0.42%
90d 51485.18%
Open $0.00308444
Low $0.00306363
High $0.00323311
- - -
27374
Vix Finance
Vix Finance
27374
CPIGGY
 - - - -
30d -23.89%
60d -44.19%
90d -54.84%
Open $0.00674619
Low $0.00674619
High $0.00674619
- - -
27375
VKF Platform
VKF Platform
27375
VKF
 - -0.12% -0.65% -1.06%
30d -51%
60d -51.08%
90d -52.51%
Open -
Low -
High $0.000008542
- - -
27376
Vlad Finance
Vlad Finance
27376
VLAD
 - 1.77% -1.22% -2.58%
30d -18.57%
60d -30.44%
90d -41.13%
Open -
Low -
High $0.156811
- - -
27377
VLUX
VLUX
27377
VLUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27378
Vmates
Vmates
27378
MATE
 - - - -0.34%
30d -39.33%
60d -45.59%
90d -53.25%
Open $0.00556103
Low $0.00556103
High $0.00556103
- - -
27379
VN Token
VN Token
27379
VN
 - - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00401832
Low $0.00401832
High $0.00401832
- - -
27380
VN.Finance
VN.Finance
27380
VFI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27381
VNDT
VNDT
27381
VNDT
 - - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
27382
Vnetwork
Vnetwork
27382
VNW
 - - - -0.17%
30d -99.82%
60d -99.83%
90d -99.85%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
27383
VNLNK
VNLNK
27383
VNLNK
 - - - -
30d -56.09%
60d -71.98%
90d -88.11%
Open $0.000000543
Low $0.000000543
High $0.000000543
- - -
27384
VNT Chain
VNT Chain
27384
VNT
 - - - -
30d -
60d 0.07%
90d -15.82%
Open $0.00016992
Low $0.00016992
High $0.00016992
- - -
27385
VNX
VNX
27385
VNXLU
 - - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open $0.0042096
Low $0.0042096
High $0.0042096
- - -
27386
Vocare ex Machina
Vocare ex Machina
27386
VOCARE
 - - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open $0.00081415
Low $0.00081415
High $0.00081415
- - -
27387
Vodi X
Vodi X
27387
VDX
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020872
Low $0.00020872
High $0.00020872
- - -
27388
Vodka Token
Vodka Token
27388
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
27389
VogoV
VogoV
27389
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27390
Voice Street
Voice Street
27390
VST
 - - - -
30d -54.69%
60d -65.88%
90d -52.47%
Open $0.00490036
Low $0.00490036
High $0.00490036
- - -
27391
Void
Void
27391
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
27392
void.cash
void.cash
27392
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
27393
Voidz
Voidz
27393
VDZ
 $0.001662 - - -10.39%
30d -18.85%
60d -39.21%
90d -55.21%
Open $0.00166249
Low $0.00166249
High $0.00166249
- - -
27394
Voise
Voise
27394
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
27395
VolAir
VolAir
27395
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27396
Volatility Protocol Token
Volatility Protocol Token
27396
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
27397
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
27397
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
27398
Volentix
Volentix
27398
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27399
Vollar
Vollar
27399
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27400
Volley token
Volley token
27400
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
28.711 Coins Monitored - Page 548 of 575

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.