Market Cap $2.35T
-5.01%
Volume 24h $183.83B
6.17%
BTC % 51.62%
-0.27%
ETH % 15.3%
-0.52%
Coins
28.362
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Weather Finance
27301
WEATHER
|
- | 5.17% | 44.43% | -34.59% |
30d
-
60d
-
90d
-
|
Open $11.68
Low $11.68
High $16.24
|
- - | - |
|
||
| 27302 |
Weave
27302
WEAVE
|
- | 0.16% | -3.06% | -88.87% |
30d
-89.75%
60d
-90.67%
90d
-92.23%
|
Open $0.012478
Low $0.012105
High $0.012489
|
- - | - |
|
||
| 27303 |
Weave
27303
WVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27304 |
WEAVERS TOKEN
27304
VRS
|
$0.000184 | - | -0.05% | -0.03% |
30d
25.82%
60d
135.05%
90d
-43.01%
|
Open $0.00018392
Low $0.00018375
High $0.00018394
|
- - | - |
|
||
| 27305 |
Web 3 Development
27305
3WEB
|
- | - | - | -8.4% |
30d
-14.87%
60d
-70.96%
90d
-66.26%
|
Open $0.000003042
Low $0.000003042
High $0.000003042
|
- - | - |
|
||
| 27306 |
Web Ai
27306
WEBAI
|
- | - | - | 5.05% |
30d
5.05%
60d
6.32%
90d
6.32%
|
Open $0.00005522
Low $0.00005522
High $0.00005522
|
- - | - |
|
||
| 27307 |
Web Coin Pay
27307
WECP
|
- | - | - | - |
30d
-7.32%
60d
23.51%
90d
-4.89%
|
Open $0.109891
Low $0.109891
High $0.109891
|
- - | - |
|
||
| 27308 |
Web2 Inu
27308
WEB2
|
- | - | - | - |
30d
9.18%
60d
3.64%
90d
-10.48%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27309 |
Web3 ALL BEST ICO
27309
WEB3ALLBI
|
- | - | - | -0.31% |
30d
-44.83%
60d
-29.35%
90d
-32.95%
|
Open $0.000002961
Low $0.000002961
High $0.000002961
|
- - | - |
|
||
| 27310 |
WEB3 DEV
27310
WEB3
|
- | - | - | -2.7% |
30d
-45.07%
60d
-47.86%
90d
-58.67%
|
Open $0.000000394
Low $0.000000394
High $0.000000394
|
- - | - |
|
||
| 27311 |
Web3 Doge
27311
WEB3
|
$0.0000000030 | - | -2.23% | 9.37% |
30d
8.88%
60d
20.82%
90d
8.4%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$0 642.55K WEB3 | - |
|
||
| 27312 |
Web3 Finance
27312
WEB
|
- | - | - | -6.62% |
30d
-18.66%
60d
141.65%
90d
141.65%
|
Open $0.00029455
Low $0.00029455
High $0.00029455
|
- - | - |
|
||
| 27313 |
Web3 Game
27313
WEB3
|
- | - | - | - |
30d
-27.42%
60d
-35.66%
90d
-38.8%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27314 |
Web3 Inu
27314
WEB3
|
- | - | -4.8% | -9.03% |
30d
-25.86%
60d
-37.81%
90d
-65.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27315 |
Web3 Whales / What Do You Meme
27315
W3W
|
- | - | - | - |
30d
-22%
60d
114.77%
90d
491.31%
|
Open $0.040585
Low $0.040585
High $0.040585
|
- - | - |
|
||
| 27316 |
Web3Coin
27316
WEB3COIN
|
- | -1.73% | -34.76% | 20.5% |
30d
20.5%
60d
20.5%
90d
20.5%
|
Open $0.0281
Low $0.018785
High $0.029153
|
- - | - |
|
||
| 27317 |
Web3Gaming
27317
WEB3
|
- | -0.14% | 1.58% | -9.87% |
30d
-22.29%
60d
-22.29%
90d
-22.29%
|
Open $0.000000238
Low $0.000000234
High $0.000000242
|
- - | - |
|
||
| 27318 |
Web3Gold
27318
WRB3G
|
- | - | - | -0.02% |
30d
-13.28%
60d
-57.01%
90d
-81.49%
|
Open $0.00007444
Low $0.00007444
High $0.00007444
|
- - | - |
|
||
| 27319 |
WEB3Land
27319
WEB3
|
- | 0.69% | -0.38% | 16.2% |
30d
33.39%
60d
-1.66%
90d
-22.41%
|
Open $0.00082933
Low $0.00082615
High $0.00082933
|
- - | - |
|
||
| 27320 |
WEB3Token
27320
WEB3.0
|
- | - | - | 0.71% |
30d
97.52%
60d
32.02%
90d
32.71%
|
Open $0.016556
Low $0.016556
High $0.016556
|
- - | - |
|
||
| 27321 |
Web3Tools
27321
WEB3T
|
- | - | - | 0.46% |
30d
-30.21%
60d
-20.22%
90d
-76.76%
|
Open $0.00119827
Low $0.00119827
High $0.00119827
|
- - | - |
|
||
| 27322 |
WEB5 Inu
27322
WEB5
|
- | - | -0.86% | 15.7% |
30d
-46.46%
60d
-42.54%
90d
-49.21%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 27323 |
Webchain
27323
WEBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27324 |
Webcoin
27324
WEB
|
- | - | - | - |
30d
-16.39%
60d
91.28%
90d
-8.5%
|
Open $0.00003686
Low $0.00003686
High $0.00003686
|
- - | - |
|
||
| 27325 |
WebDollar
27325
WEBD
|
- | - | - | - |
30d
-60.43%
60d
-61.4%
90d
-62.97%
|
Open $0.0000251
Low $0.0000251
High $0.0000251
|
- - | - |
|
||
| 27326 |
Webflix Token
27326
WFX
|
- | - | - | 0.08% |
30d
1.36%
60d
-80.17%
90d
-67.13%
|
Open $0.000000729
Low $0.000000729
High $0.000000729
|
- - | - |
|
||
| 27327 |
Webfour
27327
WEBFOUR
|
- | - | 0.8% | 15.36% |
30d
22.12%
60d
-8.62%
90d
-47.08%
|
Open $0.000000184
Low $0.000000184
High $0.000000186
|
- - | - |
|
||
| 27328 |
weBloc
27328
WOK
|
- | -0.04% | -0.11% | -0.5% |
30d
0.78%
60d
99.66%
90d
-24.05%
|
Open $0.00005367
Low $0.00005367
High $0.00005367
|
- - | - |
|
||
| 27329 |
WeBlock
27329
WON
|
- | - | - | - |
30d
-
60d
-
90d
0.09%
|
Open $0.00425
Low $0.00425
High $0.00425
|
- - | - |
|
||
| 27330 |
WEBN token
27330
WEBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000129
Low $0.00000129
High $0.00000129
|
- - | - |
|
||
| 27331 |
Weboo Token
27331
WEBOO
|
- | - | - | -0.29% |
30d
-23.11%
60d
-35.57%
90d
-35.57%
|
Open $0.00005545
Low $0.00005545
High $0.00005545
|
- - | - |
|
||
| 27332 |
Websser
27332
WEBSS
|
$0.019087 | - | - | - |
30d
-83.33%
60d
6040.14%
90d
554.33%
|
Open $0.019086
Low $0.019086
High $0.019086
|
- - | - |
|
||
| 27333 |
WeBuy WBY
27333
WBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27334 |
WEDEX TOKEN V2
27334
DEX
|
- | - | - | - |
30d
21.26%
60d
7.03%
90d
59.77%
|
Open $0.00020509
Low $0.00020509
High $0.00020509
|
- - | - |
|
||
| 27335 |
Wednesday
27335
WD
|
- | - | - | 0.78% |
30d
-20.41%
60d
-33.17%
90d
-18%
|
Open $0.00132738
Low $0.00132738
High $0.00132738
|
- - | - |
|
||
| 27336 |
Wednesday Inu
27336
WED
|
$0.00000002 | - | - | -3.99% |
30d
-8.01%
60d
-13.89%
90d
-3.67%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 27337 |
Weenie Inu
27337
WEENIE
|
- | -0.66% | 14.85% | -36.82% |
30d
-71.72%
60d
-71.72%
90d
-71.72%
|
Open $0.000001593
Low $0.000001589
High $0.000002013
|
- - | - |
|
||
| 27338 |
Weentar
27338
$WNTR
|
- | - | - | 0.05% |
30d
0.23%
60d
-29.82%
90d
-29.78%
|
Open $0.00210517
Low $0.00210517
High $0.00210517
|
- - | - |
|
||
| 27339 |
WeGen Platform
27339
WGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27340 |
WeGro Coin
27340
WEGRO
|
- | - | - | 4.31% |
30d
-11.87%
60d
-11.71%
90d
-18.75%
|
Open $0.00161858
Low $0.00161858
High $0.00161858
|
- - | - |
|
||
| 27341 |
WEI
27341
WEI
|
- | - | - | - |
30d
-44.73%
60d
-97.24%
90d
-98.43%
|
Open $0.00420026
Low $0.00420026
High $0.00420026
|
- - | - |
|
||
| 27342 |
WeiDex
27342
WDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27343 |
Weiner Finance
27343
WENR
|
- | -12.16% | -13.73% | -37.56% |
30d
-90.73%
60d
-69.35%
90d
-
|
Open $0.00000279
Low $0.000002407
High $0.000002841
|
- - | - |
|
||
| 27344 |
Weird Dao
27344
WEIRD
|
- | -22.04% | -66.77% | -66.77% |
30d
-66.77%
60d
-66.77%
90d
-66.77%
|
Open $0.00010641
Low $0.00002296
High $0.0001371
|
- - | - |
|
||
| 27345 |
WeiUp
27345
WEIUP
|
- | -0.65% | -12.88% | 1314.92% |
30d
-
60d
-
90d
-
|
Open $0.000001323
Low $0.000001226
High $0.000001323
|
- - | - |
|
||
| 27346 |
Weley Metaverse
27346
WE
|
- | - | - | - |
30d
-8.94%
60d
-63.31%
90d
-85.29%
|
Open $0.00057976
Low $0.00057976
High $0.00057976
|
- - | - |
|
||
| 27347 |
WELL
27347
WELLT
|
- | - | 0.09% | 1.37% |
30d
-11.85%
60d
-14.29%
90d
5.79%
|
Open $0.011557
Low $0.011546
High $0.011557
|
- - | - |
|
||
| 27348 |
Well
27348
WELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27349 |
Wellmee
27349
WLME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27350 |
Welnance finance
27350
WEL
|
- | - | - | 3.72% |
30d
-25.22%
60d
-55.24%
90d
-74.69%
|
Open $0.014224
Low $0.014224
High $0.014224
|
- - | - |
|
28.362 Coins Monitored - Page
547 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.