Market Cap $2.24T -6.05%
Volume 24h $164.89B 18.36%
BTC % 52.74% -0.15%
ETH % 13.27% -2.78%
Coins 28.604 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27901
X
X
27901
X
 $0.000018 - - -40.89%
30d -57.73%
60d -36.63%
90d -56.7%
Open $0.00001837
Low $0.00001837
High $0.00001837
- - -
27902
X
X
27902
X
 - - - 1.57%
30d 0.28%
60d -25.99%
90d -51.99%
Open $0.039914
Low $0.039914
High $0.039914
- - -
27903
X
X
27903
X
 - - - 0.08%
30d -4.88%
60d -2.84%
90d -13%
Open $0.000000203
Low $0.000000203
High $0.000000203
- - -
27904
X (By SpaceGrime)
X (By SpaceGrime)
27904
X
 - 1.07% 28.65% -46.08%
30d -82.07%
60d -
90d -
Open $12.99
Low $12.99
High $16.78
- - -
27905
X 2.0
X 2.0
27905
X2.0
 - - - -0.9%
30d -13.9%
60d -19.87%
90d -75.87%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
27906
X AE A-12
X AE A-12
27906
XAEA12
 - - - 0.21%
30d 36.71%
60d 46.88%
90d -17.33%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
27907
X AI
X AI
27907
GROK
 $0.0000000010 - - 8.95%
30d -1.86%
60d -1.75%
90d 0.72%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27908
X Coin
X Coin
27908
X
 - - - -
30d 16.42%
60d 10.27%
90d 35.86%
Open $0.000007003
Low $0.000007003
High $0.000007003
- - -
27909
X Ecosystem
X Ecosystem
27909
XECO
 - - - 115.87%
30d -94.19%
60d -72.24%
90d 98.09%
Open $0.000005514
Low $0.000005514
High $0.000005514
- - -
27910
X Infinity
X Infinity
27910
XIF
 - -4.19% -5.54% -9.37%
30d -3.48%
60d 31.18%
90d -
Open -
Low -
High $0.209107
- - -
27911
X Project
X Project
27911
X-TOKEN
 - - - -
30d -98.64%
60d -99.79%
90d -99.8%
Open $0.000002586
Low $0.000002586
High $0.000002586
- - -
27912
X Real Estate Development
X Real Estate Development
27912
XRED
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27913
X Social Network
X Social Network
27913
X-AI
 - - - -
30d -71.24%
60d -62.77%
90d -63.43%
Open $0.0000902
Low $0.0000902
High $0.0000902
- - -
27914
X-Block
X-Block
27914
IX
 - - - 7.73%
30d 16.25%
60d 88.25%
90d -7.52%
Open $0.00002931
Low $0.00002931
High $0.00002931
- - -
27915
X-Chain
X-Chain
27915
X-CHAIN
 - - - -0.76%
30d -19.15%
60d -87.47%
90d -96.67%
Open $0.00570433
Low $0.00570433
High $0.00570433
- - -
27916
X-Coin
X-Coin
27916
XCO
 - -0.1% -0.98% -4.61%
30d 6.02%
60d 44.58%
90d 18.08%
Open $0.00206437
Low $0.00203377
High $0.00211564
- - -
27917
X-Consoles
X-Consoles
27917
GAME
 - - - -0.02%
30d -14.62%
60d -46.76%
90d -42.52%
Open $1.6356
Low $1.6356
High $1.6356
- - -
27918
X-ETF
X-ETF
27918
ETF
 - - - -
30d -13.13%
60d -15.14%
90d -5.98%
Open $0.00151828
Low $0.00151828
High $0.00151828
- - -
27919
X-GPT
X-GPT
27919
XGPT
 - - - -
30d -27.33%
60d -44.71%
90d -56.83%
Open $0.159913
Low $0.159913
High $0.159913
- - -
27920
X-HASH
X-HASH
27920
XSH
 - - - 7.7%
30d 62.05%
60d 94.9%
90d 79.61%
Open $0.09403
Low $0.09403
High $0.09403
- - -
27921
X-MASK Coin
X-MASK Coin
27921
XMC
 - - - 0.06%
30d -0.13%
60d 500.72%
90d 1400.07%
Open $0.00300277
Low $0.00300277
High $0.00300277
- - -
27922
X-Metaverse
X-Metaverse
27922
XMETA
 - - - -
30d -
60d -1.5%
90d -8.31%
Open $0.00071146
Low $0.00071146
High $0.00071146
- - -
27923
X-Ratio AI
X-Ratio AI
27923
XRAI
 - - - -
30d -26.23%
60d -23.47%
90d -69.97%
Open $0.00027862
Low $0.00027862
High $0.00027862
- - -
27924
X-TECH
X-TECH
27924
XTECH
 - - - -
30d 17.28%
60d -11.55%
90d -91.73%
Open $0.00033778
Low $0.00033778
High $0.00033778
- - -
27925
X-Token
X-Token
27925
X-TOKEN
 - -0.7% -5.12% -5.11%
30d -37.42%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27926
X.COM
X.COM
27926
XCOM
 - - - 1348.7%
30d 709.15%
60d 639.96%
90d 432.17%
Open -
Low -
High -
- - -
27927
X.COM
X.COM
27927
XCOM
 - - - -
30d -1.41%
60d 32.72%
90d -62.08%
Open -
Low -
High -
- - -
27928
X11 Coin
X11 Coin
27928
X11C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27929
X12 Coin
X12 Coin
27929
X12
 - - - -
30d -
60d -
90d -
Open $0.00008327
Low $0.00008327
High $0.00008327
- - -
27930
X13 Finance
X13 Finance
27930
X13
 - - - 8.26%
30d -70.82%
60d -70.82%
90d -70.82%
Open $0.00611657
Low $0.00611657
High $0.00611657
- - -
27931
X2
X2
27931
X2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27932
X2
X2
27932
X2
 - 0.32% -6.45% -37.28%
30d -36.44%
60d -
90d -
Open $13.36
Low $13.11
High $13.85
- - -
27933
X3Swap
X3Swap
27933
X3S
 - 0.93% -41.09% -38.99%
30d -
60d -
90d -
Open $0.00001091
Low $0.000005269
High $0.00001091
- - -
27934
X7 Coin
X7 Coin
27934
X7C
 - - - -17.09%
30d -57.27%
60d -54.06%
90d -71.45%
Open $0.00125675
Low $0.00125675
High $0.00125675
- - -
27935
X7DAO
X7DAO
27935
X7DAO
 - - - -
30d 69.23%
60d 33.79%
90d 48.1%
Open $0.00472358
Low $0.00472358
High $0.00472358
- - -
27936
x99Token
x99Token
27936
X99
 - -0.58% -0.18% 3.1%
30d -41.55%
60d -41.55%
90d -41.55%
Open $0.000000414
Low $0.000000412
High $0.000000426
- - -
27937
XAEA-Xii Token
XAEA-Xii Token
27937
XAEA-Xii
 - - - -1.67%
30d 22.37%
60d 45.41%
90d -23.01%
Open -
Low -
High -
- - -
27938
xAI
xAI
27938
XAI
 $0.00000008 - - 11.14%
30d -84.23%
60d -85.47%
90d -90.04%
Open $0.000000077
Low $0.000000077
High $0.000000077
- - -
27939
XAI
XAI
27939
X
 - - 313.73% 403.33%
30d 746.44%
60d 785.09%
90d 340.89%
Open -
Low -
High -
$18.00 - -
27940
XAI
XAI
27940
XAI
 - - -3.98% -11.95%
30d -45.58%
60d -25.82%
90d -58.08%
Open -
Low -
High -
$7.00 - -
27941
XAI Silo Finance
XAI Silo Finance
27941
XAI
 - - - -0.09%
30d 2.6%
60d -0.71%
90d 1.03%
Open $0.9904
Low $0.9904
High $0.9904
- - -
27942
XANA
XANA
27942
XETA
 - - - 2.97%
30d -6.49%
60d -23.35%
90d -66.16%
Open $0.008042
Low $0.008042
High $0.008042
- - -
27943
XANALIA
XANALIA
27943
ALIA
 - 0.36% 0.93% -20.6%
30d 8.84%
60d 35.5%
90d -32.81%
Open $0.57556
Low $0.57556
High $0.591423
- - -
27944
XanaxCoin
XanaxCoin
27944
XNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27945
Xanny Bars
Xanny Bars
27945
XANS
 - - - 0.69%
30d -3.14%
60d -90.01%
90d -90.01%
Open $0.00001552
Low $0.00001552
High $0.00001552
- - -
27946
xApe
xApe
27946
XP
 - 1.43% -31.42% -37.94%
30d -68.95%
60d -68.95%
90d -68.95%
Open -
Low -
High -
- - -
27947
Xaucoin
Xaucoin
27947
XAU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27948
Xaurum
Xaurum
27948
XAUR
 $0.016009 0.77% -6.07% 0.09%
30d -12.81%
60d -1.66%
90d -12.29%
Open $0.017103
Low $0.015887
High $0.017103
- - -
27949
Xaviera Techno Solutions
Xaviera Techno Solutions
27949
XTS
 - - - -0.11%
30d 0.47%
60d -13.98%
90d -53.58%
Open $0.00051055
Low $0.00051055
High $0.00051055
- - -
27950
XBALD
XBALD
27950
XBALD
 - - - 0.07%
30d -97.66%
60d -99.46%
90d -99.46%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
28.604 Coins Monitored - Page 559 of 573

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.