Market Cap $2.37T
1.15%
Volume 24h $146.75B
38.12%
BTC % 52.85%
-0.24%
ETH % 13.47%
1.55%
Coins
28.830
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
LeadCoin
18501
LDC
|
- | 0.37% | 7.63% | -12.29% |
30d
-47.6%
60d
-52.5%
90d
-42.46%
|
Open $0.00015057
Low $0.00015057
High $0.00015057
|
- - | - |
|
||
| 18502 |
LeafCoin
18502
LEAF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18503 |
Leafty
18503
LEAFTY
|
- | - | - | -1.49% |
30d
-20.42%
60d
-20.1%
90d
-24.85%
|
Open $0.00488232
Low $0.00488232
High $0.00488232
|
- - | - |
|
||
| 18504 |
League of Zodiacs
18504
LOZ
|
- | -0.51% | 4.28% | -86.02% |
30d
-86.85%
60d
-86.85%
90d
-86.85%
|
Open $0.00084897
Low $0.00084434
High $0.00091336
|
- - | - |
|
||
| 18505 |
LeagueDAO
18505
LEAG
|
- | 0.02% | - | -2.18% |
30d
-22.36%
60d
-46.44%
90d
-59.93%
|
Open $0.00084285
Low $0.00084268
High $0.00084285
|
- - | - |
|
||
| 18506 |
Lean
18506
LEAN
|
- | -3.83% | -3.27% | -2.29% |
30d
-98.04%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18507 |
Leancoin / Lean Management Token
18507
LEAN
|
- | - | - | -0.01% |
30d
19.98%
60d
-2.25%
90d
-59.73%
|
Open $0.00005999
Low $0.00005999
High $0.00005999
|
- - | - |
|
||
| 18508 |
LEAP Token
18508
LEAP
|
- | - | - | 0.5% |
30d
-92.92%
60d
-92.92%
90d
-92.92%
|
Open $0.069984
Low $0.069984
High $0.069984
|
- - | - |
|
||
| 18509 |
Leap With Alice
18509
LWA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18510 |
LeapableIO
18510
LEA
|
- | - | - | 9.15% |
30d
-23.41%
60d
-68.31%
90d
-91.82%
|
Open $0.00093715
Low $0.00093715
High $0.00093715
|
- - | - |
|
||
| 18511 |
Learning Block
18511
LBLOK
|
- | - | - | 0.58% |
30d
154.2%
60d
5.79%
90d
-99.97%
|
Open $0.00001025
Low $0.00001025
High $0.00001025
|
- - | - |
|
||
| 18512 |
Learning Cash (Old)
18512
EAD
|
- | 4.54% | -4.15% | -45.89% |
30d
-72.92%
60d
-96.23%
90d
-96.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18513 |
Learning Cash v2
18513
EAD
|
- | - | - | 5.15% |
30d
-3.1%
60d
338.27%
90d
11.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18514 |
Learning Star
18514
LSTAR
|
- | - | - | - |
30d
-30.52%
60d
-25.41%
90d
-45.16%
|
Open $0.00003859
Low $0.00003859
High $0.00003859
|
- - | - |
|
||
| 18515 |
Leash Club
18515
LEASHC
|
- | - | - | -1.28% |
30d
-37.06%
60d
-91.4%
90d
-91.4%
|
Open $0.000004289
Low $0.000004289
High $0.000004289
|
- - | - |
|
||
| 18516 |
Ledder
18516
ULED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18517 |
LedgerLand
18517
LGER
|
- | 0.13% | -21.61% | 303.92% |
30d
303.92%
60d
303.92%
90d
303.92%
|
Open $0.014549
Low $0.014473
High $0.014549
|
- - | - |
|
||
| 18518 |
LedgerScore
18518
LED
|
- | - | - | 1.86% |
30d
-54.91%
60d
7.87%
90d
-48.36%
|
Open $0.00107774
Low $0.00107774
High $0.00107774
|
- - | - |
|
||
| 18519 |
Ledgity
18519
LTY
|
- | - | - | -0.25% |
30d
-9.21%
60d
-15.29%
90d
-29.65%
|
Open $0.00185795
Low $0.00185795
High $0.00185795
|
- - | - |
|
||
| 18520 |
Leek Coin
18520
LEEK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18521 |
LeetSwap
18521
LEET
|
- | - | - | - |
30d
-14.65%
60d
-11.51%
90d
-92.78%
|
Open $0.06701
Low $0.06701
High $0.06701
|
- - | - |
|
||
| 18522 |
LegalBlock
18522
LBK
|
- | - | - | -65.61% |
30d
-44.66%
60d
-66.55%
90d
-47.53%
|
Open $0.00006087
Low $0.00006087
High $0.00006087
|
- - | - |
|
||
| 18523 |
Legend of Annihilation
18523
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30d
754238413.64%
60d
749983772.73%
90d
749983772.73%
|
Open $2,230.27
Low $2,230.27
High $3,427.48
|
- - | - |
|
||
| 18524 |
Legend Of Galaxy
18524
GAE
|
- | - | - | -0.02% |
30d
-1.1%
60d
-19.18%
90d
-58.88%
|
Open $0.0046101
Low $0.0046101
High $0.0046101
|
- - | - |
|
||
| 18525 |
Legend of RPS
18525
LRPS
|
- | - | - | 0.05% |
30d
-20.66%
60d
-17.81%
90d
-31.21%
|
Open $0.135471
Low $0.135471
High $0.135471
|
- - | - |
|
||
| 18526 |
Legendary Coin
18526
LGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18527 |
Legends
18527
LG
|
- | - | - | - |
30d
-5.76%
60d
-45.92%
90d
-81.06%
|
Open $0.000000408
Low $0.000000408
High $0.000000408
|
- - | - |
|
||
| 18528 |
Legends
18528
FWCL
|
- | - | - | -41.75% |
30d
-80.74%
60d
-94.11%
90d
-94.86%
|
Open $0.080896
Low $0.080896
High $0.080896
|
- - | - |
|
||
| 18529 |
Legends of Aria
18529
ARIA
|
- | - | - | - |
30d
-68.78%
60d
-68.78%
90d
-68.78%
|
Open $0.00026114
Low $0.00026114
High $0.00026114
|
- - | - |
|
||
| 18530 |
Legends of Mitra
18530
MITA
|
- | - | - | - |
30d
-0.46%
60d
-4.8%
90d
-11.84%
|
Open $0.00183506
Low $0.00183506
High $0.00183506
|
- - | - |
|
||
| 18531 |
Legends Room
18531
LGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18532 |
LegioDAO
18532
LGD
|
- | - | - | -1.79% |
30d
19.11%
60d
21.23%
90d
22.44%
|
Open $0.00070026
Low $0.00070026
High $0.00070026
|
- - | - |
|
||
| 18533 |
LegioDAO
18533
LGO
|
- | - | - | -0.07% |
30d
-97.37%
60d
-97.75%
90d
-98.31%
|
Open $0.00040871
Low $0.00040871
High $0.00040871
|
- - | - |
|
||
| 18534 |
Lego Coin
18534
LEGO
|
- | - | - | -17.29% |
30d
-4.48%
60d
-28.94%
90d
114.74%
|
Open $0.00859505
Low $0.00859505
High $0.00859505
|
- - | - |
|
||
| 18535 |
Lego Pepe Vision
18535
$LPV
|
- | - | - | - |
30d
15.7%
60d
54.25%
90d
113.31%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 18536 |
Legolas Exchange
18536
LGO
|
- | 0.5% | 0.09% | 5.09% |
30d
-1.69%
60d
-25.22%
90d
24.7%
|
Open $0.37281
Low $0.357178
High $0.373669
|
- - | - |
|
||
| 18537 |
Leia
18537
LEIA
|
- | - | - | -1.99% |
30d
6.78%
60d
-14.68%
90d
-38.92%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 18538 |
Leisure
18538
LIS
|
- | - | - | -0.1% |
30d
218.15%
60d
-97.27%
90d
-97.27%
|
Open $0.00002868
Low $0.00002868
High $0.00002868
|
- - | - |
|
||
| 18539 |
LeLeFoodChain
18539
LELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00120217
Low $0.00120217
High $0.00120217
|
- - | - |
|
||
| 18540 |
Lelouch Lamperouge
18540
ZERO
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0000642
Low $0.0000642
High $0.0000642
|
- - | - |
|
||
| 18541 |
Lemmings
18541
GL
|
- | - | - | - |
30d
-49.98%
60d
-58.23%
90d
-86.93%
|
Open $0.000001359
Low $0.000001359
High $0.000001359
|
- - | - |
|
||
| 18542 |
Lemon Terminal
18542
LEMON
|
- | - | - | - |
30d
27.6%
60d
1.95%
90d
-29.68%
|
Open $0.035047
Low $0.035047
High $0.035047
|
- - | - |
|
||
| 18543 |
LemonCoin
18543
LEMON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18544 |
Lemonn
18544
LMN
|
- | - | - | 0.47% |
30d
0.93%
60d
-32.62%
90d
-45.75%
|
Open $0.00369715
Low $0.00369715
High $0.00369715
|
- - | - |
|
||
| 18545 |
Lemur Finance
18545
LEM
|
- | 1.86% | -12.23% | -44.47% |
30d
-2.51%
60d
-15.66%
90d
-47.96%
|
Open -
Low -
High $0.000001278
|
- - | - |
|
||
| 18546 |
Lenard
18546
LENARD
|
$0.000359 | - | - | 8.46% |
30d
-4.64%
60d
-16.25%
90d
-1.37%
|
Open $0.00035921
Low $0.00035921
High $0.00035921
|
- - | - |
|
||
| 18547 |
Lend Flare
18547
LFT
|
- | - | - | 0.06% |
30d
-68.3%
60d
-71.1%
90d
-74.35%
|
Open $0.00024941
Low $0.00024941
High $0.00024941
|
- - | - |
|
||
| 18548 |
Lend Flare Dao Token
18548
LFT
|
- | 3.14% | -6.08% | -6.08% |
30d
-6.08%
60d
-6.08%
90d
-6.08%
|
Open $0.031479
Low $0.029589
High $0.032622
|
- - | - |
|
||
| 18549 |
LendConnect
18549
LCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18550 |
Lendefi
18550
LDFI
|
- | - | - | -0.9% |
30d
-28.76%
60d
-46.86%
90d
-47.06%
|
Open $0.00001042
Low $0.00001042
High $0.00001042
|
- - | - |
|
28.830 Coins Monitored - Page
371 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.