Market Cap $2.47T
-3.48%
Volume 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Coins
28.341
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27351 |
![]()
WETUX
27351
WETUX
|
- | - | - | -0.02% |
30d
-64.51%
60d
-64.51%
90d
-64.51%
|
Open $0.0081629
Low $0.0081629
High $0.0081629
|
- - | - |
|
||
27352 |
![]()
WEWE
27352
WEWE
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.02%
90d
0.02%
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
- - | - |
|
||
27353 |
![]()
Wexcoin
27353
WEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27354 |
![]()
WEYU
27354
WEYU
|
- | - | - | 73.33% |
30d
73.33%
60d
73.33%
90d
73.33%
|
Open $0.00009076
Low $0.00009015
High $0.00009076
|
- - | - |
|
||
27355 |
![]()
WGMI
27355
WGMI
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
27356 |
![]()
WHACKD
27356
WHACKD
|
- | - | - | 0.25% |
30d
3.02%
60d
12.26%
90d
-0.4%
|
Open $0.00141004
Low $0.00141004
High $0.00141004
|
- - | - |
|
||
27357 |
![]()
Whale Big Coin
27357
WHALEBC
|
- | - | - | -0.4% |
30d
-1.19%
60d
-13.19%
90d
-30.75%
|
Open $0.00017192
Low $0.00017192
High $0.00017192
|
- - | - |
|
||
27358 |
![]()
Whale Exploder
27358
WHEX
|
- | - | - | 1.3% |
30d
-2.71%
60d
-14.97%
90d
-12.74%
|
Open -
Low -
High -
|
- - | - |
|
||
27359 |
![]()
Whale Fall
27359
WHALEF
|
- | - | - | - |
30d
-0.42%
60d
-0.66%
90d
-3.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
27360 |
![]()
Whale Loans
27360
HUMP
|
- | - | - | -0.19% |
30d
-53.87%
60d
-99.56%
90d
-99.74%
|
Open $0.018171
Low $0.018171
High $0.018171
|
- - | - |
|
||
27361 |
![]()
Whale Maker Fund
27361
WMF
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open $0.00028962
Low $0.00028962
High $0.00028962
|
- - | - |
|
||
27362 |
![]()
WHALEBERT
27362
WHALE
|
$0.000029 | - | - | 13.27% |
30d
26.61%
60d
16.52%
90d
-70.9%
|
Open $0.00002902
Low $0.00002902
High $0.00002902
|
- - | - |
|
||
27363 |
![]()
Whaleclub
27363
WC
|
- | - | - | 11.99% |
30d
103.65%
60d
114.89%
90d
-75.59%
|
Open -
Low -
High -
|
- - | - |
|
||
27364 |
![]()
WhaleCoin
27364
WHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27365 |
![]()
WhaleGirl
27365
WGIRL
|
- | - | - | - |
30d
-0.15%
60d
8.55%
90d
8.61%
|
Open $0.00028993
Low $0.00028993
High $0.00028993
|
- - | - |
|
||
27366 |
![]()
Whalemap
27366
WMP
|
- | - | - | 0.02% |
30d
10.71%
60d
9.57%
90d
-7.7%
|
Open $0.00072696
Low $0.00072696
High $0.00072696
|
- - | - |
|
||
27367 |
![]()
WhaleRoom
27367
WHLR
|
$0.271938 | 0.01% | -0.32% | -0.52% |
30d
0.39%
60d
-0.57%
90d
-22.51%
|
Open $0.272447
Low $0.27171
High $0.273038
|
$0 0 WHLR | - |
|
||
27368 |
![]()
WHALES CAT
27368
CATWHALES
|
- | - | -3.36% | -1.75% |
30d
-4.56%
60d
-33.42%
90d
-18.51%
|
Open -
Low -
High -
|
$26.00 - | - |
|
||
27369 |
![]()
WHALES DOGE
27369
DOGE
|
- | - | -2.12% | 1.28% |
30d
2.25%
60d
2.08%
90d
-0.45%
|
Open -
Low -
High -
|
$28.00 - | - |
|
||
27370 |
![]()
WhalesCandyPLS.com
27370
WC
|
- | - | - | 1.2% |
30d
85.66%
60d
-83.99%
90d
-99.92%
|
Open $0.00001416
Low $0.00001416
High $0.00001416
|
- - | - |
|
||
27371 |
![]()
WhaleStreet $hrimp Token
27371
$HRIMP
|
- | - | - | -0.52% |
30d
-51.97%
60d
-69.29%
90d
-80.66%
|
Open $0.00325345
Low $0.00325345
High $0.00325345
|
- - | - |
|
||
27372 |
![]()
WhaleWatch
27372
WBOT
|
- | - | - | -1.01% |
30d
-85.5%
60d
-89.33%
90d
-95.09%
|
Open $0.00848183
Low $0.00848183
High $0.00848183
|
- - | - |
|
||
27373 |
![]()
Whalmart
27373
WMART
|
- | - | - | -3.45% |
30d
-10.01%
60d
34.78%
90d
25.24%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
27374 |
![]()
WhatsOnPic
27374
AWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27375 |
![]()
Wheat
27375
WHEAT
|
- | - | - | -1.82% |
30d
9.82%
60d
-57.96%
90d
-90.87%
|
Open $0.000000443
Low $0.000000443
High $0.000000443
|
- - | - |
|
||
27376 |
![]()
WHEAT Token
27376
WHEAT
|
- | - | 1.06% | -43.66% |
30d
43.85%
60d
43.85%
90d
43.85%
|
Open $0.429566
Low $0.429566
High $0.434151
|
- - | - |
|
||
27377 |
![]()
Wheat Token (AVAX)
27377
WHEAT
|
- | - | - | -0.47% |
30d
25.68%
60d
54.64%
90d
-7.27%
|
Open $0.379384
Low $0.379384
High $0.379384
|
- - | - |
|
||
27378 |
![]()
WHEE
27378
WHEE
|
$0.011990 | - | -15.53% | -15.54% |
30d
-14.83%
60d
53.79%
90d
47.93%
|
Open $0.014196
Low $0.011987
High $0.014196
|
- - | - |
|
||
27379 |
![]()
Wheelers
27379
WHEEL
|
- | 0.44% | -8.12% | -27.88% |
30d
-96.86%
60d
-
90d
-
|
Open $0.00287789
Low $0.00262524
High $0.00287789
|
- - | - |
|
||
27380 |
![]()
when
27380
WHEN
|
- | - | -5.72% | 3.67% |
30d
-18.75%
60d
-19.59%
90d
-2.24%
|
Open -
Low -
High -
|
$120.00 - | - |
|
||
27381 |
![]()
WHENHub Token
27381
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
27382 |
![]()
WhenLambo
27382
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
27383 |
![]()
WHIRL
27383
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27384 |
![]()
Whirl Finance
27384
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
27385 |
![]()
Whisky Token
27385
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27386 |
![]()
Whisper
27386
WISP
|
$0.000074 | - | - | -4.16% |
30d
-14%
60d
-95.61%
90d
-92.37%
|
Open $0.00007429
Low $0.00007429
High $0.00007429
|
- - | - |
|
||
27387 |
![]()
WHITE DRAGON
27387
WHDRAGON
|
- | - | -3.04% | 0.34% |
30d
-8.68%
60d
-19.5%
90d
-14.44%
|
Open -
Low -
High -
|
$23.00 - | - |
|
||
27388 |
![]()
White Standard
27388
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27389 |
![]()
White Stripe Lottery
27389
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27390 |
![]()
White Tiger Moon
27390
$WHTETGRMOON
|
- | -3.98% | -3.98% | -3.98% |
30d
-3.98%
60d
-17.7%
90d
-35.99%
|
Open -
Low -
High -
|
- - | - |
|
||
27391 |
![]()
White Tiger Pixel
27391
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-58.46%
90d
-58.46%
|
Open -
Low -
High -
|
- - | - |
|
||
27392 |
![]()
WhiteRagon
27392
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
27393 |
![]()
WhiteRockCasino
27393
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
27394 |
![]()
WhiteSwap
27394
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
27395 |
![]()
WhizzX
27395
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
27396 |
![]()
Whole Network
27396
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
27397 |
![]()
Why to buy
27397
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
27398 |
![]()
Wi Coin
27398
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27399 |
![]()
Wibson
27399
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27400 |
![]()
Widercoin
27400
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
28.341 Coins Monitored - Page
548 of 567
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.