Market Cap $2.40T
0.03%
Volume 24h $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
Coins
28.583
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
VERSACE
27151
VERSACE
|
- | - | - | -4.25% |
30d
-25.5%
60d
-21.27%
90d
-40.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27152 |
Versailles Heroes
27152
VRH
|
- | - | - | - |
30d
-49.96%
60d
-52.6%
90d
-77.04%
|
Open $0.00012004
Low $0.00012004
High $0.00012004
|
- - | - |
|
||
| 27153 |
VersalNFT
27153
VER
|
- | - | - | -0.01% |
30d
70.51%
60d
71.32%
90d
-30.07%
|
Open $0.00068534
Low $0.00068534
High $0.00068534
|
- - | - |
|
||
| 27154 |
Versatile Finance
27154
$VERSA
|
- | - | - | 1.06% |
30d
-68.57%
60d
-69.9%
90d
-73.94%
|
Open $0.00016392
Low $0.00016392
High $0.00016392
|
- - | - |
|
||
| 27155 |
Verse
27155
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30d
52.8%
60d
12.36%
90d
-26.36%
|
Open $0.652423
Low $0.652423
High $0.82122
|
- - | - |
|
||
| 27156 |
Versess Coin
27156
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d
-90.63%
60d
-85.22%
90d
-87.32%
|
Open -
Low -
High $0.26702
|
- - | - |
|
||
| 27157 |
VerseWar
27157
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30d
-
60d
-
90d
-
|
Open $0.00075242
Low $0.00072567
High $0.00078431
|
- - | - |
|
||
| 27158 |
VersoView
27158
VVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.068632
Low $0.067592
High $0.069591
|
- - | - |
|
||
| 27159 |
Versus Farm
27159
VERSUS
|
- | - | - | -0.03% |
30d
-14.83%
60d
-15.3%
90d
8.46%
|
Open $0.011257
Low $0.011257
High $0.011257
|
- - | - |
|
||
| 27160 |
Vertex
27160
VTEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27161 |
Vertex VTX
27161
VTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27162 |
Vertical
27162
VTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27163 |
Verve
27163
VERVE
|
$0.000472 | - | - | 7.74% |
30d
-1.71%
60d
-4.04%
90d
-9.58%
|
Open $0.00047212
Low $0.00047212
High $0.00047212
|
- - | - |
|
||
| 27164 |
Very Banking
27164
VB
|
- | - | - | -7.74% |
30d
-41.07%
60d
-68.89%
90d
-63%
|
Open $0.00288589
Low $0.00288589
High $0.00288589
|
- - | - |
|
||
| 27165 |
Very Special Dragon
27165
VITO
|
- | - | - | 1.03% |
30d
39.23%
60d
-98.97%
90d
-98.97%
|
Open $0.0000907
Low $0.0000907
High $0.0000907
|
- - | - |
|
||
| 27166 |
VESPA SHIBA COIN
27166
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30d
-
60d
-
90d
-
|
Open $0.00038589
Low $0.00038589
High $0.00040687
|
- - | - |
|
||
| 27167 |
VESQ
27167
VSQ
|
- | 0.23% | -4.11% | 3.45% |
30d
18.05%
60d
-48.64%
90d
-85.87%
|
Open $7.041
Low $6.760
High $7.166
|
- - | - |
|
||
| 27168 |
Vesta Protocol
27168
VESTAP
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.00011975
Low $0.00011493
High $0.00012412
|
- - | - |
|
||
| 27169 |
VesTallyToken
27169
VTT
|
- | - | - | -1.65% |
30d
-2.08%
60d
-11.11%
90d
-11.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27170 |
Vestarin
27170
VESTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27171 |
Vestige
27171
VEST
|
- | 0.65% | 4.34% | 4.01% |
30d
5.77%
60d
-11.01%
90d
72.97%
|
Open $0.030826
Low $0.030736
High $0.032174
|
- - | - |
|
||
| 27172 |
Vestoria
27172
VSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27173 |
Vether
27173
VETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.9446
Low $1.9446
High $1.9446
|
- - | - |
|
||
| 27174 |
Vetri - Valid
27174
VLD
|
- | - | 24.37% | -28.61% |
30d
-50.05%
60d
-28.6%
90d
-33.33%
|
Open $0.00401627
Low $0.00401613
High $0.00500035
|
- - | - |
|
||
| 27175 |
Vetter Skylabs
27175
VSL
|
- | - | - | - |
30d
-21.99%
60d
-30.82%
90d
-34.06%
|
Open $0.00002508
Low $0.00002508
High $0.00002508
|
- - | - |
|
||
| 27176 |
Vetter Token
27176
VETTER
|
$0.000119 | - | - | -0.4% |
30d
-16.28%
60d
-21.64%
90d
-38.28%
|
Open $0.0001193
Low $0.0001193
High $0.0001193
|
- - | - |
|
||
| 27177 |
VeUSD
27177
VEUSD
|
- | - | - | -0.03% |
30d
-0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9993
High $1.0000
|
- - | - |
|
||
| 27178 |
Vexchange
27178
VEX
|
- | - | - | - |
30d
-
60d
-80.04%
90d
57538.36%
|
Open $10.19
Low $10.19
High $10.19
|
- - | - |
|
||
| 27179 |
Vezt
27179
VZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27180 |
Viacoin
27180
VIA
|
$0.383268 | 0.32% | 0.07% | 10.14% |
30d
-6.19%
60d
3.75%
90d
-7.61%
|
Open $0.382571
Low $0.382026
High $0.386957
|
- - | - |
|
||
| 27181 |
Viagra Token
27181
VIAGRA
|
- | -1.43% | -0.95% | -9.61% |
30d
-47.17%
60d
-78.58%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27182 |
VIARIUM
27182
VRX Token
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27183 |
Viaz
27183
VIAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27184 |
VIBE
27184
VIBE
|
$0.001024 | 0.31% | 0.02% | 13.64% |
30d
-21.02%
60d
-10.46%
90d
-21.62%
|
Open $0.00102187
Low $0.00102038
High $0.00103353
|
- - | - |
|
||
| 27185 |
Vibe Token
27185
VIBE
|
- | - | - | -1.68% |
30d
23.03%
60d
50.41%
90d
-19.51%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 27186 |
Vibranium
27186
VBN
|
- | - | - | -5.66% |
30d
-47.33%
60d
-74.84%
90d
-73.01%
|
Open $0.071625
Low $0.071625
High $0.071625
|
- - | - |
|
||
| 27187 |
Vibranium Protocol
27187
VIB
|
- | - | - | -1.87% |
30d
-98.59%
60d
-99.68%
90d
-99.8%
|
Open $0.00018956
Low $0.00018956
High $0.00018956
|
- - | - |
|
||
| 27188 |
Vibraniums
27188
VIBRA
|
- | -0.67% | -19.06% | -37.6% |
30d
-74.22%
60d
-65.49%
90d
-54.25%
|
Open $0.000000158
Low $0.000000154
High $0.000000164
|
- - | - |
|
||
| 27189 |
VICDAO NELUM
27189
NELUM
|
- | - | - | 1.64% |
30d
-8.37%
60d
-28.95%
90d
-35.04%
|
Open $0.00065985
Low $0.00065985
High $0.00065985
|
- - | - |
|
||
| 27190 |
ViceToken
27190
VICEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27191 |
VICEWRLD
27191
VICE
|
- | - | 8.3% | -57.4% |
30d
-37.31%
60d
-98.76%
90d
-98.24%
|
Open $0.00004724
Low $0.00004724
High $0.00005116
|
- - | - |
|
||
| 27192 |
VICSTEP
27192
VIC
|
- | - | - | -1.05% |
30d
-17.54%
60d
-34.53%
90d
-35.03%
|
Open $0.00071995
Low $0.00071995
High $0.00071995
|
- - | - |
|
||
| 27193 |
Victorieum
27193
VTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27194 |
Victoriouscoin
27194
VTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27195 |
Victorium
27195
VIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27196 |
Victory
27196
AVIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.113516
Low $0.113516
High $0.113516
|
- - | - |
|
||
| 27197 |
Victory Gem
27197
VTG
|
$0.000250 | - | -0.02% | -7.13% |
30d
-16.65%
60d
-9.85%
90d
-49.17%
|
Open $0.00025009
Low $0.00025005
High $0.00025022
|
- - | - |
|
||
| 27198 |
Victory Impact Coin
27198
VIC
|
- | - | - | - |
30d
-12.93%
60d
2.78%
90d
-11.7%
|
Open $0.00153431
Low $0.00153431
High $0.00153431
|
- - | - |
|
||
| 27199 |
VICUNA
27199
VINA
|
- | - | - | - |
30d
-21.08%
60d
-21.5%
90d
-20.36%
|
Open $0.034123
Low $0.034123
High $0.034123
|
- - | - |
|
||
| 27200 |
Viddli
27200
MTY
|
- | - | - | - |
30d
-45.85%
60d
-58.08%
90d
-48.12%
|
Open $0.00015667
Low $0.00015667
High $0.00015667
|
- - | - |
|
28.583 Coins Monitored - Page
544 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.