Market Cap $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26401 |
U Network
26401
UUU
|
- | - | - | -34.18% |
30d
94.25%
60d
240.42%
90d
57.58%
|
Open $0.000005383
Low $0.000005383
High $0.000005383
|
- - | - |
|
||
| 26402 |
UAHPay
26402
UAHPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26403 |
UangMarket
26403
UANG
|
- | - | - | 2.77% |
30d
-24.13%
60d
-30.98%
90d
-55.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26404 |
UAVI Drone
26404
UAVI
|
- | - | - | -0.02% |
30d
-9.72%
60d
-8.19%
90d
-8.19%
|
Open $0.016251
Low $0.016251
High $0.016251
|
- - | - |
|
||
| 26405 |
Ubcoin Market
26405
UBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26406 |
Ubecoin
26406
UBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26407 |
Uber tokenized stock FTX
26407
UBER
|
- | - | - | - |
30d
44.98%
60d
27.47%
90d
37.95%
|
Open $40.00
Low $40.00
High $40.00
|
- - | - |
|
||
| 26408 |
Uberstate RIT 2.0
26408
RIT20
|
- | - | - | - |
30d
-80.66%
60d
-93.8%
90d
-84.77%
|
Open $0.00169936
Low $0.00169936
High $0.00169936
|
- - | - |
|
||
| 26409 |
Ubeswap
26409
UBE
|
- | -0.17% | -40.41% | -26.45% |
30d
-28.03%
60d
-40.2%
90d
-45.98%
|
Open $0.020118
Low $0.012008
High $0.020248
|
- - | - |
|
||
| 26410 |
UBGToken
26410
UBG
|
- | - | - | 0.06% |
30d
11.37%
60d
11.36%
90d
50.6%
|
Open $0.00030075
Low $0.00030075
High $0.00030075
|
- - | - |
|
||
| 26411 |
Ubiner
26411
UBIN
|
- | - | - | -39.99% |
30d
-50.36%
60d
-51.21%
90d
-51.21%
|
Open $0.00006
Low $0.00006
High $0.00006
|
- - | - |
|
||
| 26412 |
Ubiq
26412
UBQ
|
- | - | - | - |
30d
-53.05%
60d
-56.06%
90d
-58.4%
|
Open $0.00435202
Low $0.00435202
High $0.00435202
|
- - | - |
|
||
| 26413 |
Ubiqoin
26413
UBIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26414 |
Ubique Chain Of Things
26414
UCT
|
- | 80955.8% | 85029.05% | 79316.88% |
30d
48561.23%
60d
129415.46%
90d
125732.12%
|
Open $2.4179
Low $2.4179
High $2.4179
|
- - | - |
|
||
| 26415 |
Ubricoin
26415
UBN
|
- | - | - | 1.84% |
30d
-2.44%
60d
0.04%
90d
39.28%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
||
| 26416 |
UBU
26416
UBU
|
- | - | - | 1.02% |
30d
26.97%
60d
18.12%
90d
-6.95%
|
Open $0.020723
Low $0.020723
High $0.020723
|
- - | - |
|
||
| 26417 |
UBU Finance
26417
UBUFI
|
- | - | - | 1.61% |
30d
-9.65%
60d
2.99%
90d
-2.08%
|
Open $0.00250052
Low $0.00250052
High $0.00250052
|
- - | - |
|
||
| 26418 |
UC Coin
26418
UCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26419 |
UC Finance
26419
UCF
|
- | - | - | -26.72% |
30d
-97.23%
60d
-98.87%
90d
-98.42%
|
Open $0.00040416
Low $0.00040416
High $0.00040416
|
- - | - |
|
||
| 26420 |
UCA Coin
26420
UCA
|
- | - | - | 33.12% |
30d
44.45%
60d
-18.24%
90d
-33.23%
|
Open $0.00002728
Low $0.00002728
High $0.00002728
|
- - | - |
|
||
| 26421 |
UCO Network
26421
UCOIL
|
- | - | - | 0.01% |
30d
112.05%
60d
111.94%
90d
94.62%
|
Open $0.01699
Low $0.01699
High $0.01699
|
- - | - |
|
||
| 26422 |
UCoin
26422
UCOIN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26423 |
UCOIN
26423
UCOINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26424 |
UCX FOUNDATION
26424
UCX
|
- | -4.28% | -5.53% | -9.14% |
30d
0.79%
60d
-47.51%
90d
5.5%
|
Open -
Low -
High $0.148179
|
- - | - |
|
||
| 26425 |
UFC WIN
26425
UFC
|
- | - | -0.64% | -1.49% |
30d
-1.9%
60d
-4.38%
90d
-5.51%
|
Open -
Low -
High -
|
$29.00 - | - |
|
||
| 26426 |
UFO
26426
UFO
|
- | 14.9% | 6.61% | -89.11% |
30d
-91.72%
60d
-91.72%
90d
-91.72%
|
Open $0.00315735
Low $0.00257647
High $0.00336633
|
- - | - |
|
||
| 26427 |
UFO Coin
26427
UFO
|
- | - | - | -4.17% |
30d
-45.67%
60d
-29.08%
90d
-89.12%
|
Open $0.00001765
Low $0.00001765
High $0.00001765
|
- - | - |
|
||
| 26428 |
ufoodo
26428
UFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26429 |
UG Token
26429
UGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26430 |
UGAIN
26430
GAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26431 |
ugChain
26431
UGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26432 |
UKA DOGE COIN
26432
UDOGE
|
- | - | - | 0.04% |
30d
-98.79%
60d
-98.79%
90d
-98.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26433 |
UkraineDAO Flag NFT
26433
LOVE
|
- | - | - | -2.51% |
30d
79.3%
60d
88.23%
90d
77.78%
|
Open $0.00076433
Low $0.00076433
High $0.00076433
|
- - | - |
|
||
| 26434 |
ULAND
26434
ULAND
|
- | - | - | - |
30d
3.27%
60d
-67.04%
90d
-94.2%
|
Open $0.00005919
Low $0.00005919
High $0.00005919
|
- - | - |
|
||
| 26435 |
Ulatech
26435
ULA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26436 |
Ulgen Hash Power
26436
UHP
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00109974
Low $0.00109974
High $0.00109974
|
- - | - |
|
||
| 26437 |
Ulord
26437
UT
|
- | 0.3% | -5.38% | -17.62% |
30d
-28.71%
60d
35%
90d
-12.28%
|
Open $0.029459
Low $0.027622
High $0.029459
|
- - | - |
|
||
| 26438 |
Ulti Arena
26438
ULTI
|
- | - | - | - |
30d
-16.64%
60d
-23.09%
90d
-16.67%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 26439 |
Ultimate Champions
26439
CHAMP
|
- | - | 3.65% | -64.78% |
30d
-84.58%
60d
-83.21%
90d
-77.46%
|
Open $0.00546152
Low $0.00546152
High $0.00570538
|
- - | - |
|
||
| 26440 |
Ultimate Nft
26440
UNFT
|
- | 0.54% | -39.19% | -48.99% |
30d
-58.26%
60d
-85.43%
90d
-79.28%
|
Open $0.00072377
Low $0.00061852
High $0.00072377
|
- - | - |
|
||
| 26441 |
Ultimate Tipbot
26441
ULTIMATEBOT
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $271.32
Low $271.32
High $271.32
|
- - | - |
|
||
| 26442 |
UltimoGG
26442
ULTGG
|
- | - | - | -6.46% |
30d
-11.65%
60d
-52.51%
90d
75.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26443 |
Ultiverse (IOU)
26443
ULTI
|
- | 3.45% | -58.78% | -58.93% |
30d
-58.93%
60d
-58.93%
90d
-58.93%
|
Open $0.140994
Low $0.055062
High $0.140994
|
- - | - |
|
||
| 26444 |
Ultra Clear
26444
UCR
|
$0.000334 | 0.08% | -0.52% | 1.79% |
30d
13.01%
60d
-39.58%
90d
-34.07%
|
Open $0.00033714
Low $0.00032935
High $0.00033714
|
- - | - |
|
||
| 26445 |
Ultra NFT
26445
UNFT
|
- | -1.18% | -0.72% | -3.48% |
30d
-19.68%
60d
-51.23%
90d
-90.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26446 |
Ultra Salescloud
26446
UST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26447 |
UltraChad
26447
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30d
-23.92%
60d
-23.92%
90d
-23.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26448 |
UltraCoin
26448
UTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26449 |
Ultragate
26449
ULG
|
- | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-55.44%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 26450 |
Ultrain
26450
UGAS
|
- | - | - | -20.95% |
30d
-43.49%
60d
-65.98%
90d
-62.66%
|
Open $0.00023507
Low $0.00023507
High $0.00023507
|
- - | - |
|
28.272 Coins Monitored - Page
529 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.