Market Cap $2.21T
-0.34%
Volume 24h $78.44B
-69.02%
BTC % 52.62%
0.07%
ETH % 13.62%
0.44%
Coins
28.651
+3
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
VisaMetaFi
27301
VISA
|
- | - | - | -0.08% |
30d
-9.13%
60d
-20.65%
90d
-37.99%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 27302 |
Vision
27302
VISION
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $0.163277
Low $0.163277
High $0.163277
|
- - | - |
|
||
| 27303 |
Vision City
27303
VIZ
|
- | - | - | 0.13% |
30d
0.13%
60d
0.18%
90d
-55.77%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 27304 |
Vision Industry Token
27304
VIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27305 |
Vision Metaverse
27305
VS
|
- | - | - | - |
30d
-2.02%
60d
-15.19%
90d
-27.64%
|
Open $1.2109
Low $1.2109
High $1.2109
|
- - | - |
|
||
| 27306 |
Vision Network
27306
VSN
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
-1.16%
|
Open $0.00035077
Low $0.00035077
High $0.00035077
|
- - | - |
|
||
| 27307 |
VisionX
27307
VNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27308 |
Visor.Finance
27308
VISR
|
- | -0.02% | 16825.57% | 14153.67% |
30d
14323.6%
60d
41.84%
90d
54.39%
|
Open $0.00273723
Low $0.00266211
High $0.454236
|
- - | - |
|
||
| 27309 |
Vitae
27309
VITAE
|
- | 0.02% | -11.74% | 1.36% |
30d
46.4%
60d
-65.81%
90d
-72.73%
|
Open $0.40024
Low $0.315125
High $0.433711
|
- - | - |
|
||
| 27310 |
Vital Network
27310
VITAL
|
$0.00000015 | - | - | 1.82% |
30d
0.05%
60d
53.43%
90d
21.45%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 27311 |
VITALICK NEUTERIN
27311
LICK
|
- | 0.9% | -8.95% | -27.97% |
30d
-
60d
-
90d
-
|
Open $0.00198804
Low $0.00196689
High $0.00204259
|
- - | - |
|
||
| 27312 |
Vitall Markets
27312
VITAL
|
- | - | - | 90.83% |
30d
46.46%
60d
46.63%
90d
49.92%
|
Open $0.00104512
Low $0.00104512
High $0.00104512
|
- - | - |
|
||
| 27313 |
Vites
27313
VITES
|
- | -0.17% | 2.98% | 3.18% |
30d
-
60d
-
90d
-
|
Open $0.00005525
Low $0.00005406
High $0.0000571
|
- - | - |
|
||
| 27314 |
VitnixX / Crystal Kingdoms
27314
VTC
|
$0.512058 | - | - | - |
30d
2.09%
60d
1.78%
90d
1.78%
|
Open $0.512058
Low $0.512058
High $0.512058
|
- - | - |
|
||
| 27315 |
Vitruveo DEX
27315
VTRO
|
- | - | - | 6.68% |
30d
-32.32%
60d
-19.6%
90d
-50.4%
|
Open $0.024913
Low $0.024913
High $0.024913
|
- - | - |
|
||
| 27316 |
Vitteey
27316
VITY
|
$0.00000009 | - | -0.1% | -0.16% |
30d
-0.05%
60d
0.01%
90d
-0.04%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 27317 |
Viuly
27317
VIU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27318 |
Viva Classic (New)
27318
VIVA
|
- | - | - | -18.54% |
30d
-3.49%
60d
0.75%
90d
16.2%
|
Open $0.000000954
Low $0.000000954
High $0.000000954
|
- - | - |
|
||
| 27319 |
Viva classic (Old)
27319
VIVA
|
- | -0.6% | 13.17% | 3.64% |
30d
-6.97%
60d
-46.35%
90d
-34.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27320 |
Vivaion
27320
VIVAION
|
- | - | - | 2.35% |
30d
-17.63%
60d
-37.92%
90d
-15.11%
|
Open $0.067649
Low $0.067649
High $0.067649
|
- - | - |
|
||
| 27321 |
VIVAL
27321
VIV
|
- | - | - | -6.79% |
30d
-96.29%
60d
-97.41%
90d
-99.05%
|
Open $0.00090157
Low $0.00090157
High $0.00090157
|
- - | - |
|
||
| 27322 |
ViValid
27322
VIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27323 |
Vive La Bouje
27323
VIVE
|
- | - | - | -0.09% |
30d
18.62%
60d
18.62%
90d
18.62%
|
Open $0.000794
Low $0.000794
High $0.000794
|
- - | - |
|
||
| 27324 |
Vivid Coin
27324
VIVID
|
$0.003300 | -0.06% | 0.71% | -8.22% |
30d
-5.83%
60d
41238.22%
90d
53329.88%
|
Open $0.00331168
Low $0.00325758
High $0.00331893
|
- - | - |
|
||
| 27325 |
Vix Finance
27325
CPIGGY
|
- | - | - | - |
30d
-23.89%
60d
-44.19%
90d
-54.84%
|
Open $0.00674619
Low $0.00674619
High $0.00674619
|
- - | - |
|
||
| 27326 |
VKF Platform
27326
VKF
|
- | -0.12% | -0.65% | -1.06% |
30d
-51%
60d
-51.08%
90d
-52.51%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 27327 |
Vlad Finance
27327
VLAD
|
- | 1.77% | -1.22% | -2.58% |
30d
-18.57%
60d
-30.44%
90d
-41.13%
|
Open -
Low -
High $0.156811
|
- - | - |
|
||
| 27328 |
VLUX
27328
VLUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27329 |
Vmates
27329
MATE
|
- | - | - | -0.34% |
30d
-39.33%
60d
-45.59%
90d
-53.25%
|
Open $0.00556103
Low $0.00556103
High $0.00556103
|
- - | - |
|
||
| 27330 |
VN Token
27330
VN
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00401832
Low $0.00401832
High $0.00401832
|
- - | - |
|
||
| 27331 |
VN.Finance
27331
VFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27332 |
VNDC
27332
VNDC
|
$0.000039 | - | - | 0.03% |
30d
1.76%
60d
2.15%
90d
1.88%
|
Open $0.00003938
Low $0.00003937
High $0.00003938
|
- - | - |
|
||
| 27333 |
VNDT
27333
VNDT
|
- | - | - | - |
30d
-53.24%
60d
10.39%
90d
36.11%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 27334 |
Vnetwork
27334
VNW
|
- | - | - | -0.17% |
30d
-99.82%
60d
-99.83%
90d
-99.85%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 27335 |
VNLNK
27335
VNLNK
|
- | - | - | - |
30d
-56.09%
60d
-71.98%
90d
-88.11%
|
Open $0.000000543
Low $0.000000543
High $0.000000543
|
- - | - |
|
||
| 27336 |
VNT Chain
27336
VNT
|
- | - | - | - |
30d
-
60d
0.07%
90d
-15.82%
|
Open $0.00016992
Low $0.00016992
High $0.00016992
|
- - | - |
|
||
| 27337 |
VNX
27337
VNXLU
|
- | - | - | -0.42% |
30d
-29.72%
60d
-21.15%
90d
-8.82%
|
Open $0.0042096
Low $0.0042096
High $0.0042096
|
- - | - |
|
||
| 27338 |
Vocare ex Machina
27338
VOCARE
|
- | - | - | - |
30d
-88.13%
60d
-87.55%
90d
-77.52%
|
Open $0.00081415
Low $0.00081415
High $0.00081415
|
- - | - |
|
||
| 27339 |
Vodi X
27339
VDX
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00020872
Low $0.00020872
High $0.00020872
|
- - | - |
|
||
| 27340 |
Vodka Token
27340
VODKA
|
- | - | - | -4.36% |
30d
-7.9%
60d
-53.8%
90d
-89.43%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 27341 |
VogoV
27341
VOGOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27342 |
Voice Street
27342
VST
|
$0.004900 | - | - | - |
30d
-54.69%
60d
-65.88%
90d
-52.47%
|
Open $0.00490036
Low $0.00490036
High $0.00490036
|
- - | - |
|
||
| 27343 |
Void
27343
VOID
|
- | - | - | 0.74% |
30d
10.56%
60d
2.78%
90d
-27.25%
|
Open $0.00065821
Low $0.00065821
High $0.00065821
|
- - | - |
|
||
| 27344 |
void.cash
27344
VCASH
|
- | - | - | 11.14% |
30d
-29.58%
60d
-29.33%
90d
19325.11%
|
Open $0.00082149
Low $0.00082149
High $0.00082149
|
- - | - |
|
||
| 27345 |
Voidz
27345
VDZ
|
$0.001854 | - | 0.23% | -10.94% |
30d
-29.3%
60d
-43.3%
90d
-58.27%
|
Open $0.00184956
Low $0.00184956
High $0.00185386
|
- - | - |
|
||
| 27346 |
Voise
27346
VOISE
|
- | 0.21% | 15.93% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.00961225
Low $0.00961225
High $0.011371
|
- - | - |
|
||
| 27347 |
VolAir
27347
VOLAIR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27348 |
Volatility Protocol Token
27348
VOL
|
- | - | - | 0.4% |
30d
11.48%
60d
-38.14%
90d
-77.22%
|
Open $0.00497396
Low $0.00497396
High $0.00497396
|
- - | - |
|
||
| 27349 |
VoldemortTrumpRobotnik69Pepe
27349
ETHEREUM
|
- | - | - | -3.91% |
30d
-4.38%
60d
-46.06%
90d
-7.35%
|
Open $0.00004863
Low $0.00004863
High $0.00004863
|
- - | - |
|
||
| 27350 |
Volentix
27350
VLTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.651 Coins Monitored - Page
547 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.