Market Cap $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
URANIUMX
27301
URX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27302 |
Uranus
27302
URAC
|
- | -97.85% | -97.82% | -98.11% |
30d
-23.94%
60d
-97.89%
90d
1.62%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 27303 |
UrbanCasH
27303
URBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27304 |
Urbit Data
27304
URB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27305 |
UrDEX Finance
27305
URD
|
- | - | - | - |
30d
-11.26%
60d
-17.09%
90d
-26.01%
|
Open $0.00430781
Low $0.00430781
High $0.00430781
|
- - | - |
|
||
| 27306 |
Urfaspor Token
27306
URFA
|
- | - | - | -0.01% |
30d
-6.79%
60d
-15.02%
90d
-12.04%
|
Open $0.094794
Low $0.094794
High $0.094794
|
- - | - |
|
||
| 27307 |
URG University
27307
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30d
-38.19%
60d
-56.45%
90d
-27.33%
|
Open $0.00060499
Low $0.00060499
High $0.00060499
|
- - | - |
|
||
| 27308 |
UrGaming
27308
URG
|
- | 9.58% | -65.79% | -63.59% |
30d
-74.14%
60d
-84.78%
90d
-92.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27309 |
Uris
27309
URIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27310 |
Urubit
27310
URUB
|
- | - | - | 0.01% |
30d
10.56%
60d
12.56%
90d
-13.17%
|
Open $0.00089383
Low $0.00089383
High $0.00089383
|
- - | - |
|
||
| 27311 |
URUS
27311
URS
|
- | - | - | -9.43% |
30d
-52.09%
60d
-58.31%
90d
-76.92%
|
Open $0.00001638
Low $0.00001638
High $0.00001638
|
- - | - |
|
||
| 27312 |
US KUMA
27312
USK
|
- | - | - | 0.71% |
30d
0.63%
60d
0.63%
90d
0.63%
|
Open $1.0062
Low $1.0062
High $1.0062
|
- - | - |
|
||
| 27313 |
USACOIN
27313
USACOIN
|
- | - | - | -4.13% |
30d
-64.43%
60d
-82.57%
90d
-82.57%
|
Open $0.012953
Low $0.012953
High $0.012953
|
- - | - |
|
||
| 27314 |
USAT
27314
USAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27315 |
USC
27315
USCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27316 |
USCoin
27316
USCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27317 |
USD Balance
27317
USDB
|
- | - | - | - |
30d
0.16%
60d
0.3%
90d
0.02%
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 27318 |
USD Freedom
27318
USDF
|
$0.825019 | 0.01% | 1.56% | -7.12% |
30d
5.42%
60d
4.51%
90d
-4.87%
|
Open $0.822881
Low $0.812347
High $0.825474
|
- - | - |
|
||
| 27319 |
USD mars
27319
USDm
|
$1.0099 | - | - | -0.01% |
30d
2.03%
60d
4.57%
90d
3.26%
|
Open $1.0102
Low $1.0098
High $1.0102
|
- - | - |
|
||
| 27320 |
USD Open Dollar
27320
USDO
|
- | - | -0.67% | -2.35% |
30d
-2.87%
60d
-9.86%
90d
95.42%
|
Open $0.015014
Low $0.014879
High $0.01514
|
- - | - |
|
||
| 27321 |
USD Velero Stablecoin
27321
USDV
|
- | -0.33% | 44.78% | -99.85% |
30d
-99.88%
60d
-99.88%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27322 |
USDA
27322
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
507150999.83%
60d
440272990.59%
90d
439838462.15%
|
Open $395,535.67
Low $395,535.67
High $395,535.67
|
- - | - |
|
||
| 27323 |
USDC
27323
USDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27324 |
USDC Savings Vault
27324
USV
|
- | 0.02% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0003
|
- - | - |
|
||
| 27325 |
USDCASH
27325
USDCASH
|
$1.0061 | 0.03% | -0.07% | 0.9% |
30d
1.49%
60d
0.27%
90d
0.2%
|
Open $1.0048
Low $1.0046
High $1.0068
|
- - | - |
|
||
| 27326 |
USDCoin
27326
USC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27327 |
USDCT
27327
USDCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27328 |
USDe
27328
USDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27329 |
USDe / Araw
27329
USDE
|
$0.921857 | - | - | -0.23% |
30d
-9.51%
60d
-9.04%
90d
-7.75%
|
Open $0.921884
Low $0.921155
High $0.921972
|
- - | - |
|
||
| 27330 |
USDEBT
27330
USDEBT
|
- | - | - | - |
30d
-26%
60d
-46.78%
90d
-88.94%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27331 |
USDEX
27331
USDEX
|
- | - | - | 0.17% |
30d
-12.07%
60d
-29.59%
90d
-33.39%
|
Open $0.00059284
Low $0.00059284
High $0.00059284
|
- - | - |
|
||
| 27332 |
USDEX
27332
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.946599
|
- - | - |
|
||
| 27333 |
USDFreeLiquidity
27333
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30d
-9.09%
60d
-9.43%
90d
24.48%
|
Open -
Low -
High $0.669734
|
- - | - |
|
||
| 27334 |
USDG
27334
USDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27335 |
USDi
27335
USDI
|
- | - | - | -1.11% |
30d
0.86%
60d
0.58%
90d
1.2%
|
Open $0.992
Low $0.992
High $0.992
|
- - | - |
|
||
| 27336 |
USDL
27336
USDL
|
- | -6.36% | -4.09% | 5.06% |
30d
21%
60d
31.27%
90d
5.17%
|
Open -
Low -
High $0.9947
|
- - | - |
|
||
| 27337 |
USDQ
27337
USDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989353
Low $0.989353
High $0.989353
|
- - | - |
|
||
| 27338 |
USDSB
27338
USDSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27339 |
USDtez
27339
USDTZ
|
$1.0000 | - | - | -0.01% |
30d
0.01%
60d
-0.05%
90d
-
|
Open $1.0002
Low $0.9998
High $1.0002
|
- - | - |
|
||
| 27340 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
27340
USDX
|
- | - | - | - |
30d
-19.47%
60d
-19.99%
90d
19.42%
|
Open $0.015778
Low $0.015778
High $0.015778
|
- - | - |
|
||
| 27341 |
Usechain Token
27341
USE
|
- | -0.45% | 14.19% | 6.02% |
30d
29.45%
60d
39.39%
90d
77.89%
|
Open $0.00015822
Low $0.00015822
High $0.00017766
|
- - | - |
|
||
| 27342 |
Useless Eth Token Lite
27342
UETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27343 |
Useless Ethereum Token
27343
UET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27344 |
Useless Token
27344
USELESS
|
- | - | - | - |
30d
-3.42%
60d
-35.28%
90d
-71.93%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27345 |
Useless V3
27345
USE
|
- | - | - | - |
30d
-1.57%
60d
-0.2%
90d
12.41%
|
Open $0.00002972
Low $0.00002972
High $0.00002972
|
- - | - |
|
||
| 27346 |
USHARE
27346
USHARE
|
- | - | - | -4.81% |
30d
-40.19%
60d
24.07%
90d
-19.53%
|
Open $0.748396
Low $0.748396
High $0.748396
|
- - | - |
|
||
| 27347 |
uShark
27347
USHARK
|
$0.000072 | - | - | -23.42% |
30d
-47.82%
60d
-21.71%
90d
-48.52%
|
Open $0.00007203
Low $0.00007203
High $0.00007203
|
- - | - |
|
||
| 27348 |
Ushi
27348
USHI
|
$0.000013 | - | 1.69% | -7.15% |
30d
6.04%
60d
-0.03%
90d
-32.89%
|
Open $0.00001238
Low $0.00001238
High $0.00001262
|
- - | - |
|
||
| 27349 |
USOAMIC
27349
USOAMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27350 |
USP
27350
USP
|
- | - | - | 0.12% |
30d
-3.63%
60d
-8.71%
90d
-56.56%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
29.003 Coins Monitored - Page
547 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.