Market Cap $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Coins
34.253
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34101 |
ZIP
34101
ZIP
|
- | 0.98% | 6.15% | 51.71% |
30d
-
60d
-
90d
-
|
Open $0.00034114
Low $0.00034049
High $0.0003617
|
- - | - |
|
||
| 34102 |
Zipmex
34102
ZMT
|
- | - | - | -0.01% |
30d
17.63%
60d
22.34%
90d
-40.59%
|
Open $0.00185989
Low $0.00185989
High $0.00185989
|
- - | - |
|
||
| 34103 |
ZipSwap
34103
ZIP
|
- | - | - | -3.17% |
30d
-1.3%
60d
4.2%
90d
-23.74%
|
Open $0.013298
Low $0.013298
High $0.013298
|
- - | - |
|
||
| 34104 |
Zirve Coin
34104
ZIRVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002999
Low $0.000002999
High $0.000002999
|
- - | - |
|
||
| 34105 |
ZIX Token
34105
ZIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34106 |
ZIZY
34106
ZIZY
|
- | - | - | -36.61% |
30d
-49.64%
60d
-92.1%
90d
-94.48%
|
Open $0.00761303
Low $0.00761303
High $0.00761303
|
- - | - |
|
||
| 34107 |
ZJLT Distributed Factoring Network
34107
ZJLT
|
- | - | - | -48.71% |
30d
-89.6%
60d
-91.95%
90d
-89.69%
|
Open $0.000004481
Low $0.000004481
High $0.000004481
|
- - | - |
|
||
| 34108 |
zk Crolon Mars
34108
ZkCLMRS
|
- | - | - | - |
30d
-98.06%
60d
-98.6%
90d
-97.86%
|
Open $0.000006588
Low $0.000006588
High $0.000006588
|
- - | - |
|
||
| 34109 |
ZK Cross Chain Bridge
34109
ZKB
|
- | - | - | 1.77% |
30d
-23.26%
60d
-24.81%
90d
-22.4%
|
Open $0.000001077
Low $0.000001077
High $0.000001077
|
- - | - |
|
||
| 34110 |
ZK inu
34110
$ZKINU
|
- | - | 0.79% | -96.61% |
30d
-99.92%
60d
-99.92%
90d
-99.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 34111 |
ZK-Chain
34111
ZKC
|
- | - | - | 1.43% |
30d
-12.68%
60d
-42.05%
90d
-78.46%
|
Open $0.00002107
Low $0.00002107
High $0.00002107
|
- - | - |
|
||
| 34112 |
zkApes
34112
ZAT
|
- | - | - | -4.05% |
30d
-81.98%
60d
-88.71%
90d
-90.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34113 |
zkArchive
34113
ZKARCH
|
- | - | 0.77% | 10.93% |
30d
-15.41%
60d
-89.73%
90d
-89.73%
|
Open $0.00004288
Low $0.00004216
High $0.00004288
|
- - | - |
|
||
| 34114 |
ZKBase / ZKSwap
34114
ZKB
|
- | - | - | 0.01% |
30d
0.04%
60d
-49.87%
90d
235.46%
|
Open $0.00649473
Low $0.00649473
High $0.00649473
|
- - | - |
|
||
| 34115 |
ZKCrypt AI
34115
ZKAI
|
- | - | - | 0.23% |
30d
0.38%
60d
-6.14%
90d
-31.58%
|
Open $0.00188404
Low $0.00188404
High $0.00188404
|
- - | - |
|
||
| 34116 |
Zkcult
34116
ZCULT
|
- | - | - | - |
30d
-52.46%
60d
-67.34%
90d
-54.96%
|
Open $0.0003562
Low $0.0003562
High $0.0003562
|
- - | - |
|
||
| 34117 |
zkDoge
34117
ZKDOGE
|
$0.00000225 | - | - | -1.55% |
30d
-33.09%
60d
-34.49%
90d
-41.68%
|
Open $0.000002249
Low $0.000002249
High $0.000002249
|
- - | - |
|
||
| 34118 |
ZKDOGE
34118
ZKDOGE
|
- | - | - | - |
30d
-58.73%
60d
-69.32%
90d
-79.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34119 |
zkExchange
34119
ZKEX
|
- | - | - | 2.22% |
30d
-11.6%
60d
-20.06%
90d
-58.25%
|
Open $0.00078928
Low $0.00078928
High $0.00078928
|
- - | - |
|
||
| 34120 |
zkFloki
34120
ZFLOKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001219
Low $0.00001219
High $0.00001219
|
- - | - |
|
||
| 34121 |
ZKGPT
34121
ZKGPT
|
- | - | - | 2.91% |
30d
-22.68%
60d
-45.68%
90d
-98.7%
|
Open $0.00001275
Low $0.00001275
High $0.00001275
|
- - | - |
|
||
| 34122 |
zkGUN
34122
ZKGUN
|
- | - | - | - |
30d
-7.72%
60d
-37.06%
90d
-62.08%
|
Open $0.00062219
Low $0.00062219
High $0.00062219
|
- - | - |
|
||
| 34123 |
zkHive
34123
ZKHIVE
|
- | - | - | 0.23% |
30d
0.45%
60d
11.5%
90d
11.5%
|
Open $0.00094137
Low $0.00094137
High $0.00094137
|
- - | - |
|
||
| 34124 |
zkLaunch
34124
ZKL
|
- | -0.05% | -47.86% | -22.99% |
30d
-99.92%
60d
-99.92%
90d
-99.92%
|
Open $0.00005843
Low $0.00002999
High $0.00005856
|
- - | - |
|
||
| 34125 |
zkLaunchpad
34125
ZKPAD
|
- | - | - | - |
30d
36.97%
60d
35.54%
90d
16.09%
|
Open $0.00359736
Low $0.00359736
High $0.00359736
|
- - | - |
|
||
| 34126 |
zkLend
34126
ZEND
|
- | - | - | -34.49% |
30d
-53.8%
60d
-75.63%
90d
-87.84%
|
Open $0.00514897
Low $0.00514897
High $0.00514897
|
- - | - |
|
||
| 34127 |
ZkLock
34127
ZKLK
|
- | - | - | -6.65% |
30d
-30.42%
60d
-66.64%
90d
-86.04%
|
Open $0.00031713
Low $0.00031713
High $0.00031713
|
- - | - |
|
||
| 34128 |
zkLotto
34128
ZKLOTTO
|
- | - | - | 7.51% |
30d
3303595.87%
60d
2287006.81%
90d
2287006.81%
|
Open $2.6929
Low $2.6929
High $2.6929
|
- - | - |
|
||
| 34129 |
zkNFTex
34129
ZKN
|
- | - | - | - |
30d
39.16%
60d
-4.22%
90d
27.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34130 |
zkPepe
34130
ZKPEPE
|
- | - | - | -2.12% |
30d
-3.02%
60d
-29.47%
90d
-76.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34131 |
ZKPEPEs
34131
ZKPEPE
|
- | - | - | 16.28% |
30d
-28.15%
60d
-67.17%
90d
-93.17%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 34132 |
zkShib
34132
ZKSHIB
|
- | - | - | - |
30d
-97.66%
60d
-95.83%
90d
-96.97%
|
Open $0.000009273
Low $0.000009273
High $0.000009273
|
- - | - |
|
||
| 34133 |
ZkSVM
34133
ZKSVM
|
- | - | - | 0.65% |
30d
-28.82%
60d
-13.17%
90d
-29.21%
|
Open $0.00148505
Low $0.00148505
High $0.00148505
|
- - | - |
|
||
| 34134 |
zkSwap
34134
ZKSP
|
- | - | - | - |
30d
-18.06%
60d
-40.81%
90d
-42.95%
|
Open $0.00200725
Low $0.00200725
High $0.00200725
|
- - | - |
|
||
| 34135 |
ZkSync Gem
34135
ZGEM
|
- | - | - | - |
30d
-0.39%
60d
-5.03%
90d
18.24%
|
Open $0.00013586
Low $0.00013586
High $0.00013586
|
- - | - |
|
||
| 34136 |
zkSync id
34136
ZKID
|
- | - | - | -44.53% |
30d
-91.21%
60d
-91.96%
90d
-92.52%
|
Open $0.00006366
Low $0.00006366
High $0.00006366
|
- - | - |
|
||
| 34137 |
zkSync Labs
34137
ZKLAB
|
- | - | - | - |
30d
-60.42%
60d
-71.99%
90d
-80.61%
|
Open $0.00107103
Low $0.00107103
High $0.00107103
|
- - | - |
|
||
| 34138 |
zkTAO
34138
$ZAO
|
- | - | - | - |
30d
0.82%
60d
-18.3%
90d
-38.13%
|
Open $0.00055869
Low $0.00055869
High $0.00055869
|
- - | - |
|
||
| 34139 |
ZkTsunami
34139
:ZKT:
|
- | - | - | - |
30d
-14.57%
60d
-38.07%
90d
-38.55%
|
Open $0.00932049
Low $0.00932049
High $0.00932049
|
- - | - |
|
||
| 34140 |
zkTube Protocol
34140
ZKT
|
- | - | - | - |
30d
-0.07%
60d
-0.12%
90d
-18.94%
|
Open $0.969495
Low $0.969495
High $0.969495
|
- - | - |
|
||
| 34141 |
ZKUP
34141
ZKUP
|
- | - | - | 0.23% |
30d
-86.51%
60d
-95.89%
90d
-95.53%
|
Open $0.00094809
Low $0.00094809
High $0.00094809
|
- - | - |
|
||
| 34142 |
zkVAULT
34142
ZKVAULT
|
- | - | - | - |
30d
-6%
60d
75.55%
90d
87.4%
|
Open $0.033089
Low $0.033089
High $0.033089
|
- - | - |
|
||
| 34143 |
ZKX
34143
ZKX
|
- | - | - | 0.01% |
30d
-7.74%
60d
-59.37%
90d
-90.22%
|
Open $0.019197
Low $0.019197
High $0.019197
|
- - | - |
|
||
| 34144 |
Zkzone
34144
ZKZ
|
- | - | - | - |
30d
-2.06%
60d
-10.5%
90d
69.54%
|
Open $0.00069199
Low $0.00069199
High $0.00069199
|
- - | - |
|
||
| 34145 |
Zlancer
34145
ZCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34146 |
ZLDA COIN
34146
ZLDA
|
- | - | - | -0.48% |
30d
0.27%
60d
-62.36%
90d
-62.36%
|
Open $0.00002917
Low $0.00002917
High $0.00002917
|
- - | - |
|
||
| 34147 |
ZLiteQubit
34147
ZLQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34148 |
Zloadr
34148
ZDR
|
- | - | - | 0.15% |
30d
-45.89%
60d
-47.85%
90d
-53.81%
|
Open $0.074496
Low $0.074496
High $0.074496
|
- - | - |
|
||
| 34149 |
zLOT Finance
34149
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30d
-5.28%
60d
-5.5%
90d
-5.53%
|
Open $1,160.66
Low $1,096.82
High $1,161.74
|
- - | - |
|
||
| 34150 |
ZNAQ
34150
ZNAQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.253 Coins Monitored - Page
683 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.