Market Cap $3.02T
-6.08%
Volume 24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Coins
34.174
+29
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34001 |
Zilla Shares 2.0
34001
ZSHARE
|
- | - | - | 17.92% |
30d
8.85%
60d
42.65%
90d
51.13%
|
Open $0.032625
Low $0.032625
High $0.032625
|
- - | - |
|
||
| 34002 |
ZillaCoin
34002
ZILLACOIN
|
- | - | - | 1.06% |
30d
-60.92%
60d
-25.23%
90d
-31.7%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 34003 |
Zilladoge Token
34003
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d
0.14%
60d
10.85%
90d
-53.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34004 |
ZillaMatrix
34004
ZMAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34005 |
Zillios
34005
ZLST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34006 |
ZilPay Wallet Dragon Zil Token
34006
ZLP
|
- | - | - | -0.48% |
30d
-2.73%
60d
-14.08%
90d
-19.71%
|
Open $0.068282
Low $0.068282
High $0.068282
|
- - | - |
|
||
| 34007 |
ZilPepe
34007
ZILPEPE
|
- | - | - | - |
30d
-27.95%
60d
-29.43%
90d
3.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34008 |
ZilStream
34008
STREAM
|
- | - | - | -0.48% |
30d
-14.05%
60d
-22.76%
90d
-10.46%
|
Open $0.00278628
Low $0.00278628
High $0.00278628
|
- - | - |
|
||
| 34009 |
zilSurvey
34009
SRV
|
- | - | - | -0.48% |
30d
7.23%
60d
-12.02%
90d
-13.36%
|
Open $0.00097756
Low $0.00097756
High $0.00097756
|
- - | - |
|
||
| 34010 |
Zilswap
34010
ZWAP
|
- | - | - | 27.76% |
30d
-22.3%
60d
-30.59%
90d
-68.49%
|
Open $0.536026
Low $0.536026
High $0.536026
|
- - | - |
|
||
| 34011 |
ZilWall
34011
ZWALL
|
- | - | - | -0.48% |
30d
6.06%
60d
-12.88%
90d
-16.67%
|
Open $0.041866
Low $0.041866
High $0.041866
|
- - | - |
|
||
| 34012 |
ZilWall Paint
34012
ZPAINT
|
- | - | - | -0.48% |
30d
7.13%
60d
-12.01%
90d
-12.93%
|
Open $0.00050487
Low $0.00050487
High $0.00050487
|
- - | - |
|
||
| 34013 |
Zim
34013
ZIM
|
- | - | - | -0.63% |
30d
-0.05%
60d
-56.87%
90d
-93.72%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 34014 |
ZIMBOCASH
34014
ZASH
|
- | - | - | -0.11% |
30d
163.71%
60d
161.89%
90d
123.79%
|
Open $0.00400906
Low $0.00400906
High $0.00400906
|
- - | - |
|
||
| 34015 |
Zin Finance
34015
ZIN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34016 |
Zinari
34016
ZINA
|
- | - | - | -0.01% |
30d
0.01%
60d
-
90d
-
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 34017 |
ZinaX Token
34017
ZINAX
|
- | - | - | -1.08% |
30d
-6.76%
60d
3.49%
90d
-5.79%
|
Open $0.02279
Low $0.02279
High $0.02279
|
- - | - |
|
||
| 34018 |
ZINJA
34018
Z
|
- | - | - | 6.02% |
30d
31.21%
60d
44.63%
90d
-0.18%
|
Open $0.00099696
Low $0.00099696
High $0.00099696
|
- - | - |
|
||
| 34019 |
ZION
34019
ZION
|
- | - | - | -0.31% |
30d
-27.99%
60d
-40.53%
90d
-80.83%
|
Open $0.00907221
Low $0.00907221
High $0.00907221
|
- - | - |
|
||
| 34020 |
ZION
34020
ZION
|
- | - | - | -0.02% |
30d
-45.22%
60d
-8.94%
90d
52.49%
|
Open $0.00001112
Low $0.00001112
High $0.00001112
|
- - | - |
|
||
| 34021 |
Zionomics
34021
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30d
-50.75%
60d
-66.69%
90d
-66.69%
|
Open $0.102304
Low $0.102304
High $0.14765
|
- - | - |
|
||
| 34022 |
ZionTopia
34022
ZION
|
- | - | - | - |
30d
-9.22%
60d
-15.05%
90d
-20.59%
|
Open $0.00012235
Low $0.00012235
High $0.00012235
|
- - | - |
|
||
| 34023 |
ziot Coin
34023
ZIOT
|
- | - | - | -1.86% |
30d
19.28%
60d
50.13%
90d
-1.86%
|
Open $0.019105
Low $0.019105
High $0.019105
|
- - | - |
|
||
| 34024 |
ZIP
34024
ZIP
|
- | 0.98% | 6.15% | 51.71% |
30d
-
60d
-
90d
-
|
Open $0.00034114
Low $0.00034049
High $0.0003617
|
- - | - |
|
||
| 34025 |
Zipmex
34025
ZMT
|
- | - | - | -0.01% |
30d
17.63%
60d
22.34%
90d
-40.59%
|
Open $0.00185989
Low $0.00185989
High $0.00185989
|
- - | - |
|
||
| 34026 |
ZipSwap
34026
ZIP
|
- | - | - | -3.17% |
30d
-1.3%
60d
4.2%
90d
-23.74%
|
Open $0.013298
Low $0.013298
High $0.013298
|
- - | - |
|
||
| 34027 |
Zirve Coin
34027
ZIRVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002999
Low $0.000002999
High $0.000002999
|
- - | - |
|
||
| 34028 |
ZIX Token
34028
ZIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34029 |
ZIZY
34029
ZIZY
|
- | - | - | -36.61% |
30d
-49.64%
60d
-92.1%
90d
-94.48%
|
Open $0.00761303
Low $0.00761303
High $0.00761303
|
- - | - |
|
||
| 34030 |
ZJLT Distributed Factoring Network
34030
ZJLT
|
- | - | - | -48.71% |
30d
-89.6%
60d
-91.95%
90d
-89.69%
|
Open $0.000004481
Low $0.000004481
High $0.000004481
|
- - | - |
|
||
| 34031 |
zk Crolon Mars
34031
ZkCLMRS
|
- | - | - | - |
30d
-98.06%
60d
-98.6%
90d
-97.86%
|
Open $0.000006588
Low $0.000006588
High $0.000006588
|
- - | - |
|
||
| 34032 |
ZK Cross Chain Bridge
34032
ZKB
|
- | - | - | 1.77% |
30d
-23.26%
60d
-24.81%
90d
-22.4%
|
Open $0.000001077
Low $0.000001077
High $0.000001077
|
- - | - |
|
||
| 34033 |
ZK inu
34033
$ZKINU
|
- | - | 0.79% | -96.61% |
30d
-99.92%
60d
-99.92%
90d
-99.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 34034 |
ZK-Chain
34034
ZKC
|
- | - | - | 1.43% |
30d
-12.68%
60d
-42.05%
90d
-78.46%
|
Open $0.00002107
Low $0.00002107
High $0.00002107
|
- - | - |
|
||
| 34035 |
zkApes
34035
ZAT
|
- | - | - | -4.05% |
30d
-81.98%
60d
-88.71%
90d
-90.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34036 |
zkArchive
34036
ZKARCH
|
- | - | 0.77% | 10.93% |
30d
-15.41%
60d
-89.73%
90d
-89.73%
|
Open $0.00004288
Low $0.00004216
High $0.00004288
|
- - | - |
|
||
| 34037 |
ZKBase / ZKSwap
34037
ZKB
|
- | - | - | 0.01% |
30d
0.04%
60d
-49.87%
90d
235.46%
|
Open $0.00649473
Low $0.00649473
High $0.00649473
|
- - | - |
|
||
| 34038 |
ZKCrypt AI
34038
ZKAI
|
$0.001884 | - | - | 0.23% |
30d
1.05%
60d
-6.14%
90d
-31.64%
|
Open $0.00188404
Low $0.00188404
High $0.00188404
|
- - | - |
|
||
| 34039 |
Zkcult
34039
ZCULT
|
- | - | - | - |
30d
-52.46%
60d
-67.34%
90d
-54.96%
|
Open $0.0003562
Low $0.0003562
High $0.0003562
|
- - | - |
|
||
| 34040 |
zkDoge
34040
ZKDOGE
|
$0.00000342 | - | - | 1.65% |
30d
-0.5%
60d
-10.95%
90d
-15.76%
|
Open $0.000003417
Low $0.000003417
High $0.000003417
|
- - | - |
|
||
| 34041 |
ZKDOGE
34041
ZKDOGE
|
- | - | - | - |
30d
-58.73%
60d
-69.32%
90d
-79.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34042 |
zkExchange
34042
ZKEX
|
- | - | - | 2.22% |
30d
-11.6%
60d
-20.06%
90d
-58.25%
|
Open $0.00078928
Low $0.00078928
High $0.00078928
|
- - | - |
|
||
| 34043 |
zkFloki
34043
ZFLOKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001219
Low $0.00001219
High $0.00001219
|
- - | - |
|
||
| 34044 |
ZKGPT
34044
ZKGPT
|
- | - | - | 2.91% |
30d
-22.68%
60d
-45.68%
90d
-98.7%
|
Open $0.00001275
Low $0.00001275
High $0.00001275
|
- - | - |
|
||
| 34045 |
zkGUN
34045
ZKGUN
|
- | - | - | - |
30d
-7.72%
60d
-37.06%
90d
-62.08%
|
Open $0.00062219
Low $0.00062219
High $0.00062219
|
- - | - |
|
||
| 34046 |
zkHive
34046
ZKHIVE
|
- | - | - | 0.23% |
30d
0.45%
60d
11.5%
90d
11.5%
|
Open $0.00094137
Low $0.00094137
High $0.00094137
|
- - | - |
|
||
| 34047 |
zkLaunch
34047
ZKL
|
- | -0.05% | -47.86% | -22.99% |
30d
-99.92%
60d
-99.92%
90d
-99.92%
|
Open $0.00005843
Low $0.00002999
High $0.00005856
|
- - | - |
|
||
| 34048 |
zkLaunchpad
34048
ZKPAD
|
- | - | - | - |
30d
36.97%
60d
35.54%
90d
16.09%
|
Open $0.00359736
Low $0.00359736
High $0.00359736
|
- - | - |
|
||
| 34049 |
zkLend
34049
ZEND
|
- | - | - | -34.49% |
30d
-53.8%
60d
-75.63%
90d
-87.84%
|
Open $0.00514897
Low $0.00514897
High $0.00514897
|
- - | - |
|
||
| 34050 |
ZkLock
34050
ZKLK
|
- | - | - | -6.65% |
30d
-30.42%
60d
-66.64%
90d
-86.04%
|
Open $0.00031713
Low $0.00031713
High $0.00031713
|
- - | - |
|
34.174 Coins Monitored - Page
681 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.