Market Cap $2.64T -0.76%
Volume 24h $124.35B 0.12%
BTC % 54.59% 2.54%
ETH % 9.78% 3.57%
Coins 34.341 +1
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
34001
Z Versus Project
Z Versus Project
34001
ZVERSUS
 - - - -4.86%
30d -23.4%
60d -23.89%
90d -54.81%
Open $0.000004067
Low $0.000004067
High $0.000004067
- - -
34002
Z-Cubed
Z-Cubed
34002
Z3
 - - - -
30d -33.94%
60d -48%
90d -50.35%
Open $0.00264365
Low $0.00264365
High $0.00264365
- - -
34003
Z2 Coin
Z2 Coin
34003
Z2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34004
Z502 Bad Gateway Token
Z502 Bad Gateway Token
34004
Z502
 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open $0.00051571
Low $0.00051496
High $0.000516
- - -
34005
Z7DAO
Z7DAO
34005
Z7
 - - - -0.44%
30d -19.63%
60d -6.09%
90d -39.45%
Open $0.018146
Low $0.018146
High $0.018146
- - -
34006
ZABAKU INU
ZABAKU INU
34006
ZABAKU
 - 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
- - -
34007
ZABERcoin
ZABERcoin
34007
ZAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34008
Zabu Finance
Zabu Finance
34008
ZABU
 - - - -3.34%
30d -12.09%
60d -10.79%
90d -26.91%
Open $0.000000769
Low $0.000000769
High $0.000000769
- - -
34009
ZAC Finance
ZAC Finance
34009
ZAC
 - 0.19% 6.78% -8.8%
30d -36.49%
60d -5.09%
90d 39.03%
Open $0.375124
Low $0.375124
High $0.402891
- - -
34010
ZachXBT
ZachXBT
34010
ZACH
 - - - -0.04%
30d -15.63%
60d -44.85%
90d -32.82%
Open $0.00015937
Low $0.00015937
High $0.00015937
- - -
34011
Zack Morris
Zack Morris
34011
ZACK
 $0.000065 - 0.93% 6.34%
30d 6.46%
60d -36.49%
90d -27.12%
Open $0.00006452
Low $0.00006433
High $0.00006549
- - -
34012
Zada
Zada
34012
ZADA
 - - - -8.24%
30d -14.24%
60d -23.37%
90d -27.91%
Open $0.000000178
Low $0.000000178
High $0.000000178
- - -
34013
Zaddex
Zaddex
34013
ZEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34014
Zaddy Inu Token
Zaddy Inu Token
34014
ZADDY
 - - - -27.03%
30d -85.17%
60d -88.92%
90d -89.65%
Open -
Low -
High -
- - -
34015
Zafira
Zafira
34015
ZFAI
 - 5.51% -7.7% -15.26%
30d -
60d -
90d -
Open $0.00392226
Low $0.00384212
High $0.00409035
- - -
34016
Zagent
Zagent
34016
ZEG
 - - - 4.87%
30d -25.55%
60d -30.92%
90d -73.9%
Open $0.014673
Low $0.014673
High $0.014673
- - -
34017
ZAI Stablecoin
ZAI Stablecoin
34017
USDZ
 - - - -16.96%
30d -1.61%
60d 2.44%
90d 2.42%
Open $1.0251
Low $1.0251
High $1.0251
- - -
34018
ZAIBOT
ZAIBOT
34018
ZAI
 - - - 3.21%
30d -33.8%
60d -32.77%
90d -35.88%
Open $0.00575976
Low $0.00575976
High $0.00575976
- - -
34019
Zaif Token
Zaif Token
34019
ZAIF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34020
Zaigar Finance
Zaigar Finance
34020
ZAIF
 - 0.83% 14.58% 25.09%
30d -
60d -
90d -
Open $0.017154
Low $0.017154
High $0.018128
- - -
34021
ZAKUJIRA
ZAKUJIRA
34021
KUJIRA
 - - - -1.73%
30d -78.54%
60d -86.95%
90d -88.02%
Open $0.00002397
Low $0.00002397
High $0.00002397
- - -
34022
ZakumiFi
ZakumiFi
34022
ZAFI
 - - - -
30d -6.42%
60d -19.97%
90d -45.47%
Open $0.0011023
Low $0.0011023
High $0.0011023
- - -
34023
Zambesigold
Zambesigold
34023
ZGD
 - - - 0.06%
30d -44.3%
60d -54.64%
90d -54.18%
Open $0.038971
Low $0.038971
High $0.038971
- - -
34024
Zamio
Zamio
34024
ZAM
 $0.00000827 - - 0.01%
30d 0.05%
60d -78.77%
90d -79%
Open $0.0000082709
Low $0.00000827
High $0.000008376
- - -
34025
Zamzam
Zamzam
34025
ZAMZAM
 - - - -0.02%
30d -82.87%
60d -90.62%
90d -85.37%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
34026
ZangAi
ZangAi
34026
ZANGAI
 - - - -0.23%
30d -50.63%
60d -92.87%
90d -88.17%
Open $0.000000881
Low $0.000000881
High $0.000000881
- - -
34027
Zapicorn
Zapicorn
34027
ZAPI
 - - - -
30d -
60d -
90d -
Open $0.00013423
Low $0.00013423
High $0.00013423
- - -
34028
Zapo AI
Zapo AI
34028
ZAPO
 - - - 1.09%
30d 12.23%
60d -82.87%
90d -80.56%
Open $0.00003481
Low $0.00003481
High $0.00003481
- - -
34029
ZAPP COIN
ZAPP COIN
34029
ZAPP
 - - - -1.14%
30d -63.09%
60d -91.72%
90d -91.72%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
34030
Zapperium Network
Zapperium Network
34030
ZAPP
 - - - -0.13%
30d -41.48%
60d -43.84%
90d 97.62%
Open $0.000000279
Low $0.000000279
High $0.000000279
- - -
34031
Zappy
Zappy
34031
ZAP
 - - - -
30d 1.41%
60d 2.33%
90d 93.53%
Open $0.00882881
Low $0.00882881
High $0.00882881
- - -
34032
Zaro Coin
Zaro Coin
34032
ZARO
 $0.000436 - 1.6% 8.88%
30d 41.1%
60d 221.76%
90d 405.23%
Open $0.00042911
Low $0.00042911
High $0.00043601
- - -
34033
Zasset zUSD
Zasset zUSD
34033
ZUSD
 - 0.03% -0.81% -2.41%
30d -5.06%
60d 1.03%
90d 7.76%
Open $0.9953
Low $0.976751
High $0.9953
- - -
34034
ZAT Project / Zatcoin
ZAT Project / Zatcoin
34034
ZPRO
 - - - -
30d -0.06%
60d 0.01%
90d 0.01%
Open $0.00009995
Low $0.00009995
High $0.00009995
- - -
34035
ZATATSU
ZATATSU
34035
$TATSU
 - - - 0.14%
30d -48.43%
60d -87.26%
90d -95.51%
Open -
Low -
High -
- - -
34036
ZatGo
ZatGo
34036
ZAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34037
ZAYA AI
ZAYA AI
34037
ZAI
 $0.001396 - - 16.21%
30d -4.15%
60d -49.24%
90d -93.71%
Open $0.00139597
Low $0.00139597
High $0.00139597
- - -
34038
ZAZA
ZAZA
34038
ZAZA
 - - - -10.83%
30d -8.63%
60d 17.38%
90d 22.71%
Open $0.00004716
Low $0.00004716
High $0.00004716
- - -
34039
ZAZA
ZAZA
34039
ZAZA
 - - 2% -2.79%
30d -8.12%
60d -15.6%
90d -19.34%
Open $0.00001316
Low $0.00001316
High $0.00001342
- - -
34040
ZAZA
ZAZA
34040
ZAZA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34041
Zazzles
Zazzles
34041
ZAZZLES
 - - - -
30d -11.56%
60d -65.86%
90d -95.85%
Open $0.000000169
Low $0.000000169
High $0.000000169
- - -
34042
ZB
ZB
34042
ZB
 - - - -
30d 72.16%
60d 63.99%
90d 19.75%
Open $0.153543
Low $0.153543
High $0.153543
- - -
34043
ZBG Token
ZBG Token
34043
ZT
 - - - -
30d 2.32%
60d 12.81%
90d -14.32%
Open $0.00889814
Low $0.00889814
High $0.00889814
- - -
34044
zbit
zbit
34044
ZBIT
 - - - -
30d -40.15%
60d -41.21%
90d -79.02%
Open $0.125327
Low $0.125327
High $0.125327
- - -
34045
ZCashDarkCoin
ZCashDarkCoin
34045
ZECD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34046
ZCC Coin
ZCC Coin
34046
ZCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34047
ZChains
ZChains
34047
ZCD
 - - - -
30d -37.92%
60d -38.36%
90d -38.29%
Open $0.00800462
Low $0.00800462
High $0.00800462
- - -
34048
Zcon Protocol
Zcon Protocol
34048
ZCON
 - - - -
30d -7.3%
60d 51.92%
90d 63.56%
Open $0.368576
Low $0.368576
High $0.368576
- - -
34049
ZCore
ZCore
34049
ZCR
 - - - -
30d -
60d -69.73%
90d -84.34%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
34050
ZCore Finance
ZCore Finance
34050
ZEFI
 $0.00000031 - 0.82% 32.08%
30d -27.26%
60d -89.85%
90d -99.79%
Open $0.000000303
Low $0.000000303
High $0.000000307
- - -
34.341 Coins Monitored - Page 681 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.