Market Cap $2.81T -8.06%
Volume 24h $350.87B 2.03%
BTC % 55.08% 0.81%
ETH % 10.17% -6.49%
Coins 34.180 +3
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33301
Xauras
Xauras
33301
XRS
 $0.028679 -0.12% -0.1% -0.23%
30d 81.75%
60d 654.42%
90d -4.4%
Open $0.028752
Low $0.028658
High $0.028761
- - -
33302
Xaurum
Xaurum
33302
XAUR
 - - - 7.12%
30d 37.88%
60d 65.52%
90d 47.42%
Open $0.02172
Low $0.02172
High $0.02172
- - -
33303
Xave Coin
Xave Coin
33303
XVC
 - - - -
30d -8.92%
60d -78.29%
90d 2.31%
Open $0.00002658
Low $0.00002658
High $0.00002658
- - -
33304
Xaviera Techno Solutions
Xaviera Techno Solutions
33304
XTS
 - - - -0.11%
30d 0.47%
60d -13.98%
90d -53.58%
Open $0.00051055
Low $0.00051055
High $0.00051055
- - -
33305
XBALD
XBALD
33305
XBALD
 - - - 0.07%
30d -97.66%
60d -99.46%
90d -99.46%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
33306
XBank
XBank
33306
XBA
 - - - 9.24%
30d 103.03%
60d 48.33%
90d 121.46%
Open $0.245587
Low $0.245587
High $0.245587
- - -
33307
XBANKING
XBANKING
33307
XB
 $0.002697 - - -6.91%
30d 246.19%
60d 246.19%
90d 3.73%
Open $0.00269693
Low $0.00269693
High $0.00269693
- - -
33308
XBE Token
XBE Token
33308
XBE
 - - - -1.7%
30d 41.63%
60d 11.87%
90d -21.59%
Open $60.20
Low $60.20
High $60.20
- - -
33309
XBlue Finance
XBlue Finance
33309
XB
 - - - 0.02%
30d -28.95%
60d -79.13%
90d -99.95%
Open $0.011001
Low $0.011001
High $0.011001
- - -
33310
XBN Community Token
XBN Community Token
33310
XBCT
 - - - -3.79%
30d -10.65%
60d -36.68%
90d -33.22%
Open -
Low -
High -
- - -
33311
XBot
XBot
33311
XBOT
 - - - 0.18%
30d 5.99%
60d -18.63%
90d -54.88%
Open $0.0155
Low $0.0155
High $0.0155
- - -
33312
XBOT
XBOT
33312
XBOT
 - - - -
30d -8.66%
60d -76.31%
90d -39.49%
Open -
Low -
High -
- - -
33313
xBTC
xBTC
33313
xBTC
 - 0.51% 5.01% 9.23%
30d 19.16%
60d 32.32%
90d 53.23%
Open $0.48712
Low $0.48712
High $0.508161
- - -
33314
XBTUSD
XBTUSD
33314
XBTUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33315
Xbullion
Xbullion
33315
GOLD
 - - - -
30d 1.69%
60d -0.02%
90d -0.9%
Open $60.00
Low $60.00
High $60.00
- - -
33316
XCAD Network Play
XCAD Network Play
33316
PLAY
 - - - 18.66%
30d -50.59%
60d -48.9%
90d -51.03%
Open $0.00003498
Low $0.00003498
High $0.00003498
- - -
33317
Xcash
Xcash
33317
XCSH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33318
Xcavator International
Xcavator International
33318
XCA
 - - - 0.01%
30d -7.45%
60d -10.28%
90d -41.03%
Open $0.050075
Low $0.050075
High $0.050075
- - -
33319
Xccelerate
Xccelerate
33319
XLRT
 - - - 0.91%
30d 4.35%
60d 15.79%
90d -79.6%
Open $0.00049757
Low $0.00049757
High $0.00049757
- - -
33320
xcDOT
xcDOT
33320
XCDOT
 - - - 0.5%
30d 3.84%
60d -4.44%
90d 5.99%
Open $4.0386
Low $4.0386
High $4.0386
- - -
33321
XcelToken Plus
XcelToken Plus
33321
XLAB
 - - - 0.04%
30d -84.62%
60d -85.27%
90d -72.4%
Open $0.00000051
Low $0.00000051
High $0.00000051
- - -
33322
XcelTrip
XcelTrip
33322
XCEL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33323
XCeption
XCeption
33323
XCEPT
 - - - -1.3%
30d -36.3%
60d -54.26%
90d -53.26%
Open $0.00018828
Low $0.00018828
High $0.00018828
- - -
33324
XChain Wallet
XChain Wallet
33324
XWALL
 - - - -0.11%
30d 11.02%
60d -80.49%
90d -79.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
33325
Xchange
Xchange
33325
XCG
 - - - -
30d -
60d -
90d -
Open $0.00009358
Low $0.00009358
High $0.00009358
- - -
33326
XChat
XChat
33326
$XCHAT
 - - - -4.39%
30d -11.93%
60d 8.79%
90d -32.93%
Open -
Low -
High -
- - -
33327
XCOM
XCOM
33327
XC
 - 1.57% 1.64% -6.71%
30d -23.57%
60d -55.4%
90d -59.52%
Open -
Low -
High $0.0030388
- - -
33328
XCOYNZ
XCOYNZ
33328
XCZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33329
XCredit
XCredit
33329
XFYI
 - -4.1% -2.3% -10.71%
30d 7.96%
60d 1869.95%
90d 1885.29%
Open -
Low -
High $5.039
- - -
33330
xCRX
xCRX
33330
XCRX
 $0.000063 - -7.73% -22.59%
30d -31.73%
60d -55.24%
90d -73.49%
Open $0.00006841
Low $0.00006263
High $0.00006841
- - -
33331
xCrypt Token
xCrypt Token
33331
XCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33332
XDAO
XDAO
33332
XDAO
 - - - 1.29%
30d -32.01%
60d -91.73%
90d -91.75%
Open $0.023107
Low $0.023107
High $0.023107
- - -
33333
XDE II
XDE II
33333
XDE2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33334
Xdef Finance
Xdef Finance
33334
XDEF2
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
33335
xDeFi
xDeFi
33335
XDEX
 - - - -
30d 0.16%
60d -19.7%
90d -20.74%
Open $0.01579
Low $0.01579
High $0.01579
- - -
33336
XDNA
XDNA
33336
XDNA
 - - - 2.44%
30d -63.45%
60d -96.66%
90d -96.92%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
33337
XDoge
XDoge
33337
XD
 - - -10.06% 8.87%
30d -37.75%
60d -70.59%
90d -88.63%
Open -
Low -
High -
- - -
33338
XDOGE
XDOGE
33338
XDOGE
 - - - -11.74%
30d -74.7%
60d -78.25%
90d -26.23%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
33339
XDOGE
XDOGE
33339
XDOGE
 - - - 5.77%
30d 4.02%
60d -27.53%
90d -43.98%
Open $0.000005692
Low $0.000005692
High $0.000005692
- - -
33340
XDOGE
XDOGE
33340
XDOGE
 - - - -
30d -9.19%
60d 33.52%
90d -39.22%
Open -
Low -
High -
- - -
33341
XDOGE
XDOGE
33341
XDOGECTO1
 - - - -13.19%
30d 47.6%
60d 36.85%
90d -48.35%
Open -
Low -
High -
- - -
33342
XDOGEAI
XDOGEAI
33342
XDOGEAI
 - - - 4.24%
30d -3.21%
60d -17.09%
90d -82.74%
Open $0.0000138
Low $0.0000138
High $0.0000138
- - -
33343
XDOGECOIN
XDOGECOIN
33343
XDOGECOIN
 - - - 1.72%
30d -8.41%
60d -0.63%
90d -71.82%
Open $0.0000129
Low $0.0000129
High $0.0000129
- - -
33344
xDollar
xDollar
33344
XDO
 - - - -
30d -
60d -21.24%
90d -26.06%
Open $0.00003808
Low $0.00003808
High $0.00003808
- - -
33345
xDollar Stablecoin
xDollar Stablecoin
33345
XUSD
 - - - 4.58%
30d 1.83%
60d 1.96%
90d 1.6%
Open $1.0756
Low $1.0756
High $1.0756
- - -
33346
XDrake
XDrake
33346
XDR
 - - - -26.8%
30d -99.24%
60d -99.24%
90d -99.24%
Open $0.00003125
Low $0.00003125
High $0.00003125
- - -
33347
XedoAI
XedoAI
33347
XEDO
 - - -5.64% -5.77%
30d -90.95%
60d -97.42%
90d -97.42%
Open $0.010881
Low $0.010881
High $0.010881
- - -
33348
Xeebster
Xeebster
33348
XEEB
 - - -1.13% 16.86%
30d 21.97%
60d -8.86%
90d -33.55%
Open -
Low -
High -
- - -
33349
XEL - Elastic
XEL - Elastic
33349
XEL
 - 0.36% 8.39% 27.93%
30d -
60d -
90d -
Open $0.00314571
Low $0.00308399
High $0.00336259
- - -
33350
XELS Coin
XELS Coin
33350
XELS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.180 Coins Monitored - Page 667 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.