Market Cap $3.15T
-4.71%
Volume 24h $261.10B
36.53%
BTC % 54.75%
-0.16%
ETH % 10.84%
-0.73%
Coins
33.736
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33301 |
YMPL
33301
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $6.144
Low $6.144
High $6.144
|
- - | - |
|
||
| 33302 |
YmplePay
33302
YMPA
|
- | - | - | -0.17% |
30d
15.55%
60d
16.25%
90d
14.52%
|
Open $0.000004046
Low $0.000004046
High $0.000004046
|
- - | - |
|
||
| 33303 |
ynBNB Max
33303
ynBNBx
|
$768.06 | - | - | -13.32% |
30d
-33.11%
60d
-27.39%
90d
-12.45%
|
Open $768.06
Low $768.06
High $768.06
|
- - | - |
|
||
| 33304 |
ynETH MAX
33304
ynETHx
|
- | - | - | 0.03% |
30d
-6.28%
60d
-11.4%
90d
3.32%
|
Open $4,067.40
Low $4,067.40
High $4,067.40
|
- - | - |
|
||
| 33305 |
ynUSD Max
33305
YNUSDX
|
- | - | - | 0.18% |
30d
1.08%
60d
1.62%
90d
2.96%
|
Open $1.0297
Low $1.0297
High $1.0297
|
- - | - |
|
||
| 33306 |
YO EXCHANGE
33306
YOEX
|
$0.00000563 | - | -5.67% | -11.45% |
30d
-12.56%
60d
-47.2%
90d
-100%
|
Open $0.000004972
Low $0.000004972
High $0.000005995
|
- - | - |
|
||
| 33307 |
YobitVirtualCoin
33307
YOVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33308 |
Yocoin
33308
YOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017689
Low $0.00017689
High $0.00017689
|
- - | - |
|
||
| 33309 |
YoCoin YOCO
33309
YOCO
|
$0.000706 | -0.14% | -5.26% | 0.72% |
30d
-19.64%
60d
-11.67%
90d
7.11%
|
Open $0.00074186
Low $0.00069935
High $0.00075908
|
- - | - |
|
||
| 33310 |
YODA
33310
YODA
|
$0.000010 | - | - | -3.58% |
30d
-30.09%
60d
-49.45%
90d
-48.38%
|
Open $0.00001033
Low $0.00001033
High $0.00001033
|
- - | - |
|
||
| 33311 |
Yoda Coin Swap
33311
JEDALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.300167
Low $0.300167
High $0.300167
|
- - | - |
|
||
| 33312 |
Yodatoshi
33312
YODAI
|
- | - | - | -2.71% |
30d
-43.9%
60d
-75.36%
90d
-80.02%
|
Open $0.00004498
Low $0.00004498
High $0.00004498
|
- - | - |
|
||
| 33313 |
YODESWAP
33313
YODE
|
$0.002507 | - | - | -0.22% |
30d
-5.88%
60d
-36.8%
90d
-25.1%
|
Open $0.00250697
Low $0.00250697
High $0.00250697
|
- - | - |
|
||
| 33314 |
Yofune Nushi
33314
KOYO
|
- | - | - | -0.17% |
30d
-4.23%
60d
-38.19%
90d
-61.55%
|
Open $0.000000948
Low $0.000000948
High $0.000000948
|
- - | - |
|
||
| 33315 |
Yogi
33315
YOGI
|
- | - | - | 1% |
30d
-40.91%
60d
-88.85%
90d
-98.2%
|
Open $0.0002729
Low $0.0002729
High $0.0002729
|
- - | - |
|
||
| 33316 |
YoHero
33316
YO
|
- | - | - | 0.87% |
30d
-29.5%
60d
-44.24%
90d
-41.57%
|
Open $0.013068
Low $0.013068
High $0.013068
|
- - | - |
|
||
| 33317 |
YoHero
33317
YHC
|
- | - | - | 15.47% |
30d
-53.99%
60d
-61.62%
90d
-77.56%
|
Open $0.00039094
Low $0.00039094
High $0.00039094
|
- - | - |
|
||
| 33318 |
Yoi Shiba Inu
33318
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d
-67.91%
60d
-67.91%
90d
-67.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33319 |
Yoink
33319
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d
-7.32%
60d
26.43%
90d
60.24%
|
Open $0.00260296
Low $0.00255858
High $0.00260296
|
- - | - |
|
||
| 33320 |
Yokai Money
33320
YOKAI
|
- | - | -24.55% | -39.3% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open -
Low -
High $0.80107
|
- - | - |
|
||
| 33321 |
YOKcoin
33321
YOK
|
- | - | - | 0.12% |
30d
-0.42%
60d
0.71%
90d
-1.72%
|
Open $0.041031
Low $0.041031
High $0.041031
|
- - | - |
|
||
| 33322 |
YOKEN
33322
YOKEN
|
- | - | - | - |
30d
-0.59%
60d
-5.25%
90d
-5.25%
|
Open $0.00019191
Low $0.00019191
High $0.00019191
|
- - | - |
|
||
| 33323 |
YoleeUniverse
33323
YUS
|
- | - | -0.08% | -0.98% |
30d
-3.42%
60d
-10.25%
90d
-23.45%
|
Open $0.00201282
Low $0.00201108
High $0.00201282
|
- - | - |
|
||
| 33324 |
Yolllo
33324
YOLLLO
|
- | - | - | -0.01% |
30d
17.77%
60d
-42.95%
90d
-56.95%
|
Open $0.055882
Low $0.055882
High $0.055882
|
- - | - |
|
||
| 33325 |
YoloCash
33325
YLC
|
- | - | - | - |
30d
-92.13%
60d
-90.15%
90d
-89.51%
|
Open $0.00003703
Low $0.00003703
High $0.00003703
|
- - | - |
|
||
| 33326 |
YoloNolo
33326
YOLO
|
- | - | - | - |
30d
24.84%
60d
10.96%
90d
-48.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33327 |
YOM
33327
YOM
|
- | -11.41% | -2.4% | -1.56% |
30d
-16.61%
60d
-13.63%
90d
6.62%
|
Open $0.023547
Low $0.021532
High $0.025451
|
- - | - |
|
||
| 33328 |
Yomp
33328
YOMP
|
- | - | - | -0.3% |
30d
-25.74%
60d
-74.8%
90d
-74.8%
|
Open $0.2606
Low $0.2606
High $0.2606
|
- - | - |
|
||
| 33329 |
YondoCoin
33329
YON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33330 |
YooshiApe
33330
YOOSHIAPE
|
- | - | - | 0.09% |
30d
-18.75%
60d
-88.51%
90d
-88.51%
|
Open $0.00001824
Low $0.00001824
High $0.00001824
|
- - | - |
|
||
| 33331 |
Yooshiba Inu
33331
$YSHIBAINU
|
- | - | - | -2.53% |
30d
-10.06%
60d
-75.77%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33332 |
YORI
33332
YORI
|
- | - | 76.34% | -9.76% |
30d
-37.85%
60d
24.36%
90d
84.87%
|
Open $0.00003696
Low $0.00003696
High $0.00003697
|
- - | - |
|
||
| 33333 |
Yorkie Doge
33333
YDOGE
|
- | - | - | - |
30d
-5.24%
60d
-21.25%
90d
39.7%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 33334 |
YoRocket
33334
$YO
|
- | -0.05% | -2.19% | - |
30d
-
60d
-
90d
-
|
Open $0.000000052
Low $0.00000005
High $0.000000052
|
- - | - |
|
||
| 33335 |
Yoshi
33335
YSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33336 |
Yoshi inu
33336
YOSHI
|
- | - | - | -0.04% |
30d
1.14%
60d
-68.62%
90d
-98.29%
|
Open $0.000004828
Low $0.000004828
High $0.000004828
|
- - | - |
|
||
| 33337 |
Yoshi.exchange
33337
YOSHI
|
$0.001695 | - | -4.43% | -60.7% |
30d
-68.94%
60d
-69.52%
90d
-70.53%
|
Open $0.00177696
Low $0.00169453
High $0.0018123
|
- - | - |
|
||
| 33338 |
yotoshi
33338
YOTO
|
- | - | - | -7.52% |
30d
-18.24%
60d
-20.46%
90d
-2.8%
|
Open $0.000000242
Low $0.000000242
High $0.000000242
|
- - | - |
|
||
| 33339 |
Yotsuba
33339
SUBA
|
- | - | - | -5.19% |
30d
-33.47%
60d
-48.15%
90d
-67.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33340 |
Yotsuba Koiwai
33340
YOTSUBA
|
$0.000128 | - | - | -11.01% |
30d
-32%
60d
-53.33%
90d
-69.53%
|
Open $0.0001283
Low $0.0001283
High $0.0001283
|
- - | - |
|
||
| 33341 |
YottaChain
33341
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d
-4.07%
60d
-28.59%
90d
-33.88%
|
Open -
Low -
High $0.013557
|
- - | - |
|
||
| 33342 |
YOU COIN
33342
YOU
|
- | - | - | -11.31% |
30d
-93.65%
60d
-95.44%
90d
-93.16%
|
Open $0.00008484
Low $0.00008484
High $0.00008484
|
- - | - |
|
||
| 33343 |
You Looked
33343
CIRCLE
|
$0.000057 | - | -1.77% | -6.05% |
30d
-50.16%
60d
-63.45%
90d
-60.72%
|
Open $0.00005934
Low $0.00005719
High $0.00005934
|
- - | - |
|
||
| 33344 |
You42
33344
U42
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33345 |
Youbie
33345
$YOUB
|
- | - | - | -0.11% |
30d
-23.06%
60d
-49.38%
90d
-54.51%
|
Open $0.00017403
Low $0.00017403
High $0.00017403
|
- - | - |
|
||
| 33346 |
yOUcash / YOUengine
33346
YOUC
|
- | - | - | 0.04% |
30d
-82.31%
60d
-56.37%
90d
-68.87%
|
Open $0.088189
Low $0.088189
High $0.088189
|
- - | - |
|
||
| 33347 |
Youcoin
33347
YOU
|
- | - | - | - |
30d
-1.25%
60d
-27.59%
90d
-41.01%
|
Open $0.00002129
Low $0.00002129
High $0.00002129
|
- - | - |
|
||
| 33348 |
YouCoin Metaverse (Old)
33348
UCON
|
- | - | - | 0.03% |
30d
435.76%
60d
4.96%
90d
61.73%
|
Open $221.36
Low $221.36
High $221.36
|
- - | - |
|
||
| 33349 |
YouLive Coin
33349
UC
|
- | - | - | -3.42% |
30d
-77.21%
60d
590.99%
90d
-59.26%
|
Open $0.000001792
Low $0.000001792
High $0.000001792
|
- - | - |
|
||
| 33350 |
YOUNES
33350
YOUNES
|
- | - | - | -1.52% |
30d
-12.33%
60d
8.87%
90d
9.7%
|
Open $0.00003357
Low $0.00003357
High $0.00003357
|
- - | - |
|
33.736 Coins Monitored - Page
667 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.