Market Cap $2.36T -1.86%
Volume 24h $207.62B 30.58%
BTC % 53.52% -0.84%
ETH % 9.33% -0.1%
Coins 34.256 +7
Exchanges 885
Last update 15 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33301
X Doge
X Doge
33301
X
 $0.0000000050 - -0.39% -6.05%
30d -18.08%
60d 10.91%
90d -23.51%
Open $0.000000006
Low $0.000000005
High $0.000000006
- - -
33302
X Ecosystem
X Ecosystem
33302
XECO
 - - - 115.87%
30d -94.19%
60d -72.24%
90d 98.09%
Open $0.000005514
Low $0.000005514
High $0.000005514
- - -
33303
X Infinity
X Infinity
33303
XIF
 - -4.19% -5.54% -9.37%
30d -3.48%
60d 31.18%
90d -
Open -
Low -
High $0.209107
- - -
33304
X Mail
X Mail
33304
XMAIL
 - - - -17.98%
30d -35.38%
60d -29.58%
90d -40.12%
Open -
Low -
High -
- - -
33305
X Meme Dog
X Meme Dog
33305
XMEMEDOG1
 - -0.25% 4.75% -15.71%
30d -92.26%
60d -3.31%
90d -3.31%
Open -
Low -
High -
$559.00 - -
33306
X Money
X Money
33306
XMONEY
 - -5.61% -3.85% -15.1%
30d -60.24%
60d -40.05%
90d -94.21%
Open -
Low -
High -
$3.00 - -
33307
X Party
X Party
33307
XPARTY
 - - - 0.75%
30d -19.04%
60d -22.68%
90d -26.7%
Open $0.00009003
Low $0.00009003
High $0.00009003
- - -
33308
X Payments
X Payments
33308
XPAY
 $0.000033 - -5.9% -12.18%
30d -39.28%
60d -50.58%
90d -52.61%
Open $0.00003495
Low $0.00003289
High $0.00003495
- - -
33309
X Project
X Project
33309
XERS
 - - - 10.34%
30d 5.67%
60d 20.9%
90d -41.63%
Open $0.00029082
Low $0.00029082
High $0.00029082
- - -
33310
X Project
X Project
33310
X-TOKEN
 - - - -
30d -98.64%
60d -99.79%
90d -99.8%
Open $0.000002586
Low $0.000002586
High $0.000002586
- - -
33311
X Protocol
X Protocol
33311
POT
 - - - -25.41%
30d -87.26%
60d -91.51%
90d -82.8%
Open $0.00059001
Low $0.00059001
High $0.00059001
- - -
33312
X Real Estate Development
X Real Estate Development
33312
XRED
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33313
X Social Network
X Social Network
33313
X-AI
 - - - -
30d -71.24%
60d -62.77%
90d -63.43%
Open $0.0000902
Low $0.0000902
High $0.0000902
- - -
33314
X Super Official CEO
X Super Official CEO
33314
MRBEAST
 $0.00000766 - -2.33% -14.27%
30d -40.45%
60d -41.61%
90d -44.97%
Open $0.000007842
Low $0.000007659
High $0.000008122
- - -
33315
X TRUMP
X TRUMP
33315
XTRUMP
 - - - 1.2%
30d -18.12%
60d -42.54%
90d -52.18%
Open $0.000004644
Low $0.000004644
High $0.000004644
- - -
33316
X-Block
X-Block
33316
IX
 - - - 7.73%
30d 16.25%
60d 88.25%
90d -7.52%
Open $0.00002931
Low $0.00002931
High $0.00002931
- - -
33317
X-Chain
X-Chain
33317
X-CHAIN
 - - - -0.76%
30d -19.15%
60d -87.47%
90d -96.67%
Open $0.00570433
Low $0.00570433
High $0.00570433
- - -
33318
X-Consoles
X-Consoles
33318
GAME
 - - - -0.02%
30d -14.62%
60d -46.76%
90d -42.52%
Open $1.6356
Low $1.6356
High $1.6356
- - -
33319
X-ETF
X-ETF
33319
ETF
 - - - -
30d -13.13%
60d -15.14%
90d -5.98%
Open $0.00151828
Low $0.00151828
High $0.00151828
- - -
33320
X-GPT
X-GPT
33320
XGPT
 - - - -
30d -27.33%
60d -44.71%
90d -56.83%
Open $0.159913
Low $0.159913
High $0.159913
- - -
33321
X-HASH
X-HASH
33321
XSH
 - - - 7.7%
30d 62.05%
60d 94.9%
90d 79.61%
Open $0.09403
Low $0.09403
High $0.09403
- - -
33322
X-MASK Coin
X-MASK Coin
33322
XMC
 - - - 0.06%
30d -0.13%
60d 500.72%
90d 1400.07%
Open $0.00300277
Low $0.00300277
High $0.00300277
- - -
33323
X-Metaverse
X-Metaverse
33323
XMETA
 - - - -
30d -
60d -1.5%
90d -8.31%
Open $0.00071146
Low $0.00071146
High $0.00071146
- - -
33324
X-Ratio AI
X-Ratio AI
33324
XRAI
 - - - -
30d -26.23%
60d -23.47%
90d -69.97%
Open $0.00027862
Low $0.00027862
High $0.00027862
- - -
33325
X-TECH
X-TECH
33325
XTECH
 - - - -
30d 17.28%
60d -11.55%
90d -91.73%
Open $0.00033778
Low $0.00033778
High $0.00033778
- - -
33326
X-Token
X-Token
33326
X-TOKEN
 - -0.7% -5.12% -5.11%
30d -37.42%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
33327
X.COM
X.COM
33327
XCOM
 - - - 1348.7%
30d 683.29%
60d 627.08%
90d 504.75%
Open -
Low -
High -
- - -
33328
X.COM
X.COM
33328
XCOM
 - - - -
30d -1.41%
60d 32.72%
90d -62.08%
Open -
Low -
High -
- - -
33329
x1000club
x1000club
33329
X1000
 $0.000020 - 4% -97.93%
30d -98.64%
60d -98.72%
90d -98.69%
Open $0.00001947
Low $0.00001939
High $0.00002087
- - -
33330
X11 Coin
X11 Coin
33330
X11C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33331
X12 Coin
X12 Coin
33331
X12
 - - - -
30d -
60d -
90d -
Open $0.00008327
Low $0.00008327
High $0.00008327
- - -
33332
X13 Finance
X13 Finance
33332
X13
 - - - 8.26%
30d -70.82%
60d -70.82%
90d -70.82%
Open $0.00611657
Low $0.00611657
High $0.00611657
- - -
33333
X2
X2
33333
X2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33334
X2
X2
33334
X2
 - 0.32% -6.45% -37.28%
30d -36.44%
60d -
90d -
Open $13.36
Low $13.11
High $13.85
- - -
33335
X314
X314
33335
X314
 $0.00000706 - - -1.03%
30d -8.33%
60d -3.98%
90d -25.86%
Open $0.000007056
Low $0.000007056
High $0.000007095
- - -
33336
X3Swap
X3Swap
33336
X3S
 - 0.93% -41.09% -38.99%
30d -
60d -
90d -
Open $0.00001091
Low $0.000005269
High $0.00001091
- - -
33337
x402
x402
33337
X402
 - -0.08% 3% 20.65%
30d -7.49%
60d -10.09%
90d -61.74%
Open -
Low -
High -
$346.00 - -
33338
x402
x402
33338
x402
 - - - -66.61%
30d -50.81%
60d -52.4%
90d -98.67%
Open -
Low -
High -
- - -
33339
x402 AI
x402 AI
33339
X402AI
 - - -3.12% -3.95%
30d 28.55%
60d 0.52%
90d -89.88%
Open -
Low -
High -
- - -
33340
x402jobs
x402jobs
33340
JOBS
 $0.000049 - 4.23% -30.24%
30d -84.61%
60d -95.94%
90d -9.19%
Open $0.00004758
Low $0.00004715
High $0.00005122
- - -
33341
x42 Protocol
x42 Protocol
33341
X42
 - - - -88.43%
30d -81.09%
60d -97.15%
90d -98.6%
Open $0.00034353
Low $0.00034353
High $0.00034353
- - -
33342
X7
X7
33342
X7
 - - 6.46% -21.99%
30d -38.43%
60d -60.68%
90d -60.68%
Open $0.00027451
Low $0.00027451
High $0.00029226
- - -
33343
X7 Coin
X7 Coin
33343
X7C
 - - - -17.09%
30d -57.27%
60d -54.06%
90d -71.45%
Open $0.00125675
Low $0.00125675
High $0.00125675
- - -
33344
X7DAO
X7DAO
33344
X7DAO
 - - - -
30d 69.23%
60d 33.79%
90d 48.1%
Open $0.00472358
Low $0.00472358
High $0.00472358
- - -
33345
X7R
X7R
33345
X7R
 - - - -
30d -32.43%
60d -39.27%
90d -57.72%
Open $0.00447274
Low $0.00447274
High $0.00447274
- - -
33346
x99Token
x99Token
33346
X99
 - -0.58% -0.18% 3.1%
30d -41.55%
60d -41.55%
90d -41.55%
Open $0.000000414
Low $0.000000412
High $0.000000426
- - -
33347
XActRewards
XActRewards
33347
XACT
 - - - 0.03%
30d -0.24%
60d -48.2%
90d -63.22%
Open $0.00518206
Low $0.00518206
High $0.00518206
- - -
33348
xADA
xADA
33348
xADA
 $0.00000244 - -0.23% -52.21%
30d -52.24%
60d -32.08%
90d -32.09%
Open $0.000002462
Low $0.000002439
High $0.000002462
- - -
33349
XAEA-Xii Token
XAEA-Xii Token
33349
XAEA-Xii
 - - - -1.67%
30d 22.37%
60d 45.41%
90d -23.01%
Open -
Low -
High -
- - -
33350
xAI
xAI
33350
XAI
 - - - 0.12%
30d -10.44%
60d -42.48%
90d -34.93%
Open -
Low -
High -
- - -
34.256 Coins Monitored - Page 667 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.