Market Cap $4.07T -1.06%
Volume 24h $341.14B 3.94%
BTC % 55.34% 0.25%
ETH % 11.93% -0.58%
Coins 33.553 +16
Exchanges 885
Last update 29 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
33301
Zelerius
Zelerius
33301
ZLS
- - - -
30d -
60d -
90d -
Open $0.00009359
Low $0.00009359
High $0.00009359
- - -
33302 $0.00000073 - 0.02% -0.04%
30d -
60d -0.01%
90d 0.02%
Open $0.000000731
Low $0.000000731
High $0.000000731
- - -
33303
Zen AI
Zen AI
33303
ZENAI
$0.000055 - -3.33% 2.06%
30d -14.42%
60d -13.5%
90d -55.67%
Open $0.00005668
Low $0.00005494
High $0.00005791
- - -
33304 - - - 0.56%
30d -61.69%
60d -61.69%
90d -61.69%
Open -
Low -
High -
- - -
33305 - -0.43% 1.02% 7.83%
30d 11.68%
60d 22.69%
90d -0.03%
Open $0.039427
Low $0.037704
High $0.039861
- - -
33306
Zenad
Zenad
33306
ZND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33307
Zenc Coin
Zenc Coin
33307
ZENC
$0.001828 - 0.02% -0.04%
30d -
60d -0.01%
90d 0.02%
Open $0.00182812
Low $0.00182767
High $0.00182861
- - -
33308
ZENFI AI
ZENFI AI
33308
ZENFI
- - 3.43% -56.06%
30d -95.31%
60d -99.99%
90d -99.99%
Open $0.00007061
Low $0.00006883
High $0.00007304
- - -
33309
Zenfuse
Zenfuse
33309
ZEFU
- - - -
30d -25.53%
60d -25.53%
90d -65.5%
Open $0.00372066
Low $0.00372066
High $0.00372066
- - -
33310
ZenGold
ZenGold
33310
ZENGOLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33311
Zeni
Zeni
33311
ZENI
- - - 15.28%
30d 71.33%
60d 8.98%
90d -62.83%
Open $0.0005013
Low $0.0005013
High $0.0005013
- - -
33312
Zenith
Zenith
33312
ZEN
- - - 7.16%
30d 11.18%
60d 18.12%
90d 12.06%
Open $0.00006168
Low -
High $0.00006168
- - -
33313
Zenith Coin
Zenith Coin
33313
ZENITH
- - - -
30d -35.54%
60d 257.6%
90d 337.99%
Open $0.00388734
Low $0.00388734
High $0.00388734
- - -
33314
Zenith Token
Zenith Token
33314
ZENX
- - - 66.66%
30d -83.33%
60d -79.16%
90d -66.62%
Open $0.00050004
Low $0.00050004
High $0.00050004
- - -
33315 - - - -1.87%
30d -19.78%
60d -32.51%
90d -48.55%
Open $0.00178636
Low $0.00178636
High $0.00178636
- - -
33316
Zenithereum
Zenithereum
33316
ZEN-AI
- - - -3.15%
30d -40.12%
60d -66.55%
90d -71.97%
Open $0.00036932
Low $0.00036932
High $0.00036932
- - -
33317
ZenithFinance
ZenithFinance
33317
ZNT
- - - -5.25%
30d -20.73%
60d -64.37%
90d -66.18%
Open $0.017991
Low $0.017991
High $0.017991
- - -
33318
ZenithSwap
ZenithSwap
33318
ZSP
- - - -
30d -
60d -
90d -
Open $0.00090828
Low $0.00090828
High $0.00090828
- - -
33319
Zenland
Zenland
33319
ZENF
- - - -
30d -52.6%
60d -44.1%
90d -48.92%
Open $0.00398486
Low $0.00398486
High $0.00398486
- - -
33320
Zenlink
Zenlink
33320
ZLK
- - - -29.86%
30d -10.66%
60d -42.36%
90d -49.66%
Open $0.00235027
Low $0.00235027
High $0.00235027
- - -
33321
Zennies
Zennies
33321
ZENI
$0.000230 - - -
30d -
60d 0.01%
90d 4.55%
Open $0.00022999
Low $0.00022999
High $0.00022999
- - -
33322
Zeno Inu
Zeno Inu
33322
ZENO
- -1.83% -42.22% -49.43%
30d -92.45%
60d -92.45%
90d -92.45%
Open $0.000000517
Low $0.000000438
High $0.000000517
- - -
33323
Zenome
Zenome
33323
ZNA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33324
ZenSports
ZenSports
33324
SPORTS
- - - 0.04%
30d -84.78%
60d -84.79%
90d -84.78%
Open $0.000012
Low $0.000012
High $0.000012
- - -
33325 - - - 8.99%
30d 29.07%
60d 63.51%
90d 66.45%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
33326
Zent Cash
Zent Cash
33326
ZTC
- - - 13.33%
30d -6.4%
60d -27.5%
90d -11.04%
Open $0.00000098
Low $0.00000098
High $0.00000098
- - -
33327
Zephyr
Zephyr
33327
ZEPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33328
ZephyrDAO
ZephyrDAO
33328
ZEPH
- - - -0.93%
30d 44256.11%
60d 44256.11%
90d 44256.11%
Open $0.0013845
Low $0.0013845
High $0.0013845
- - -
33329
Zeppelin DAO
Zeppelin DAO
33329
ZEP
- - -0.22% 8.51%
30d -0.06%
60d -17.36%
90d -15.87%
Open $0.000000003
Low $0.000000002
High $0.000000003
- - -
33330 - - - 0.02%
30d -39.75%
60d -57.22%
90d -57.1%
Open $0.011449
Low $0.011449
High $0.011449
- - -
33331
Zer-Dex
Zer-Dex
33331
ZDX
- - - -
30d -83.21%
60d -81.16%
90d -77.12%
Open $0.00057159
Low $0.00057159
High $0.00057159
- - -
33332 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open $0.00122958
Low $0.00122871
High $0.00122981
- - -
33333
Zero Exchange
Zero Exchange
33333
ZERO
- - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open $0.00019995
Low $0.00019995
High $0.00019995
- - -
33334
Zero Liquid
Zero Liquid
33334
ZERO
- - - -
30d -15.65%
60d -38.88%
90d -35.78%
Open $0.119134
Low $0.119134
High $0.119134
- - -
33335
Zero Matic
Zero Matic
33335
ZMATIC
- 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open $0.519102
Low $0.519102
High $0.5927
- - -
33336
Zero Tech
Zero Tech
33336
ZERO
- 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open $0.057594
Low $0.026295
High $0.059277
- - -
33337 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open $50.01
Low $50.01
High $50.01
- - -
33338
ZeroBank
ZeroBank
33338
ZEROB
- - - -
30d -
60d -
90d -
Open $0.00564363
Low $0.00564363
High $0.00564363
- - -
33339
ZeroByte
ZeroByte
33339
ZB
- - - -0.51%
30d -9.82%
60d -18.41%
90d -13.03%
Open $0.00002166
Low $0.00002166
High $0.00002166
- - -
33340
ZeroCarbon
ZeroCarbon
33340
ZCC1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33341
ZeroFi
ZeroFi
33341
ZERI
- - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open $0.0004195
Low $0.0004195
High $0.0004195
- - -
33342
Zerogoki USD
Zerogoki USD
33342
ZUSD
- -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open $0.19296
Low $0.192505
High $0.19296
- - -
33343 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open $0.00025004
Low $0.00025004
High $0.00025004
- - -
33344
Zeronauts
Zeronauts
33344
ZNS
- 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open $0.027748
Low $0.024586
High $0.027748
- - -
33345
Zeropay Finance
Zeropay Finance
33345
ZEROPAY
- - - -
30d -
60d -
90d -
Open $0.00056607
Low $0.00056607
High $0.00056607
- - -
33346
ZeroState
ZeroState
33346
ZSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33347
ZeroX
ZeroX
33347
ZEROX
- - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
33348
ZEST
ZEST
33348
ZEST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33349 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open $0.00008331
Low $0.00008331
High $0.00008331
- - -
33350
Zeta2Coin
Zeta2Coin
33350
ZET2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.553 Coins Monitored - Page 667 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.