Market Cap $4.07T
-1.06%
Volume 24h $341.14B
3.94%
BTC % 55.34%
0.25%
ETH % 11.93%
-0.58%
Coins
33.553
+16
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33301 |
Zelerius
33301
ZLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009359
Low $0.00009359
High $0.00009359
|
- - | - |
|
||
| 33302 |
ZeLoop Eco Reward
33302
ERW
|
$0.00000073 | - | 0.02% | -0.04% |
30d
-
60d
-0.01%
90d
0.02%
|
Open $0.000000731
Low $0.000000731
High $0.000000731
|
- - | - |
|
||
| 33303 |
Zen AI
33303
ZENAI
|
$0.000055 | - | -3.33% | 2.06% |
30d
-14.42%
60d
-13.5%
90d
-55.67%
|
Open $0.00005668
Low $0.00005494
High $0.00005791
|
- - | - |
|
||
| 33304 |
Zen Panda Coin
33304
ZPC
|
- | - | - | 0.56% |
30d
-61.69%
60d
-61.69%
90d
-61.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33305 |
Zen Protocol
33305
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
22.69%
90d
-0.03%
|
Open $0.039427
Low $0.037704
High $0.039861
|
- - | - |
|
||
| 33306 |
Zenad
33306
ZND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33307 |
Zenc Coin
33307
ZENC
|
$0.001828 | - | 0.02% | -0.04% |
30d
-
60d
-0.01%
90d
0.02%
|
Open $0.00182812
Low $0.00182767
High $0.00182861
|
- - | - |
|
||
| 33308 |
ZENFI AI
33308
ZENFI
|
- | - | 3.43% | -56.06% |
30d
-95.31%
60d
-99.99%
90d
-99.99%
|
Open $0.00007061
Low $0.00006883
High $0.00007304
|
- - | - |
|
||
| 33309 |
Zenfuse
33309
ZEFU
|
- | - | - | - |
30d
-25.53%
60d
-25.53%
90d
-65.5%
|
Open $0.00372066
Low $0.00372066
High $0.00372066
|
- - | - |
|
||
| 33310 |
ZenGold
33310
ZENGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33311 |
Zeni
33311
ZENI
|
- | - | - | 15.28% |
30d
71.33%
60d
8.98%
90d
-62.83%
|
Open $0.0005013
Low $0.0005013
High $0.0005013
|
- - | - |
|
||
| 33312 |
Zenith
33312
ZEN
|
- | - | - | 7.16% |
30d
11.18%
60d
18.12%
90d
12.06%
|
Open $0.00006168
Low -
High $0.00006168
|
- - | - |
|
||
| 33313 |
Zenith Coin
33313
ZENITH
|
- | - | - | - |
30d
-35.54%
60d
257.6%
90d
337.99%
|
Open $0.00388734
Low $0.00388734
High $0.00388734
|
- - | - |
|
||
| 33314 |
Zenith Token
33314
ZENX
|
- | - | - | 66.66% |
30d
-83.33%
60d
-79.16%
90d
-66.62%
|
Open $0.00050004
Low $0.00050004
High $0.00050004
|
- - | - |
|
||
| 33315 |
Zenith Wallet
33315
ZW
|
- | - | - | -1.87% |
30d
-19.78%
60d
-32.51%
90d
-48.55%
|
Open $0.00178636
Low $0.00178636
High $0.00178636
|
- - | - |
|
||
| 33316 |
Zenithereum
33316
ZEN-AI
|
- | - | - | -3.15% |
30d
-40.12%
60d
-66.55%
90d
-71.97%
|
Open $0.00036932
Low $0.00036932
High $0.00036932
|
- - | - |
|
||
| 33317 |
ZenithFinance
33317
ZNT
|
- | - | - | -5.25% |
30d
-20.73%
60d
-64.37%
90d
-66.18%
|
Open $0.017991
Low $0.017991
High $0.017991
|
- - | - |
|
||
| 33318 |
ZenithSwap
33318
ZSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00090828
Low $0.00090828
High $0.00090828
|
- - | - |
|
||
| 33319 |
Zenland
33319
ZENF
|
- | - | - | - |
30d
-52.6%
60d
-44.1%
90d
-48.92%
|
Open $0.00398486
Low $0.00398486
High $0.00398486
|
- - | - |
|
||
| 33320 |
Zenlink
33320
ZLK
|
- | - | - | -29.86% |
30d
-10.66%
60d
-42.36%
90d
-49.66%
|
Open $0.00235027
Low $0.00235027
High $0.00235027
|
- - | - |
|
||
| 33321 |
Zennies
33321
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
0.01%
90d
4.55%
|
Open $0.00022999
Low $0.00022999
High $0.00022999
|
- - | - |
|
||
| 33322 |
Zeno Inu
33322
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.000000517
Low $0.000000438
High $0.000000517
|
- - | - |
|
||
| 33323 |
Zenome
33323
ZNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33324 |
ZenSports
33324
SPORTS
|
- | - | - | 0.04% |
30d
-84.78%
60d
-84.79%
90d
-84.78%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 33325 |
Zenswap Network Token
33325
ZNTK
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 33326 |
Zent Cash
33326
ZTC
|
- | - | - | 13.33% |
30d
-6.4%
60d
-27.5%
90d
-11.04%
|
Open $0.00000098
Low $0.00000098
High $0.00000098
|
- - | - |
|
||
| 33327 |
Zephyr
33327
ZEPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33328 |
ZephyrDAO
33328
ZEPH
|
- | - | - | -0.93% |
30d
44256.11%
60d
44256.11%
90d
44256.11%
|
Open $0.0013845
Low $0.0013845
High $0.0013845
|
- - | - |
|
||
| 33329 |
Zeppelin DAO
33329
ZEP
|
- | - | -0.22% | 8.51% |
30d
-0.06%
60d
-17.36%
90d
-15.87%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 33330 |
Zeptacoin / Zeptagram
33330
ZPTC
|
- | - | - | 0.02% |
30d
-39.75%
60d
-57.22%
90d
-57.1%
|
Open $0.011449
Low $0.011449
High $0.011449
|
- - | - |
|
||
| 33331 |
Zer-Dex
33331
ZDX
|
- | - | - | - |
30d
-83.21%
60d
-81.16%
90d
-77.12%
|
Open $0.00057159
Low $0.00057159
High $0.00057159
|
- - | - |
|
||
| 33332 |
Zero Collateral Dai
33332
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d
-11.41%
60d
-42.2%
90d
-27.1%
|
Open $0.00122958
Low $0.00122871
High $0.00122981
|
- - | - |
|
||
| 33333 |
Zero Exchange
33333
ZERO
|
- | - | - | 0.08% |
30d
-66.67%
60d
-66.68%
90d
-66.68%
|
Open $0.00019995
Low $0.00019995
High $0.00019995
|
- - | - |
|
||
| 33334 |
Zero Liquid
33334
ZERO
|
- | - | - | - |
30d
-15.65%
60d
-38.88%
90d
-35.78%
|
Open $0.119134
Low $0.119134
High $0.119134
|
- - | - |
|
||
| 33335 |
Zero Matic
33335
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d
126.24%
60d
126.24%
90d
126.24%
|
Open $0.519102
Low $0.519102
High $0.5927
|
- - | - |
|
||
| 33336 |
Zero Tech
33336
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d
-49.47%
60d
-51.62%
90d
-33.73%
|
Open $0.057594
Low $0.026295
High $0.059277
|
- - | - |
|
||
| 33337 |
Zero Utility Token
33337
ZUT
|
- | - | - | -0.86% |
30d
7.8%
60d
33.2%
90d
-68.83%
|
Open $50.01
Low $50.01
High $50.01
|
- - | - |
|
||
| 33338 |
ZeroBank
33338
ZEROB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00564363
Low $0.00564363
High $0.00564363
|
- - | - |
|
||
| 33339 |
ZeroByte
33339
ZB
|
- | - | - | -0.51% |
30d
-9.82%
60d
-18.41%
90d
-13.03%
|
Open $0.00002166
Low $0.00002166
High $0.00002166
|
- - | - |
|
||
| 33340 |
ZeroCarbon
33340
ZCC1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33341 |
ZeroFi
33341
ZERI
|
- | - | - | -0.79% |
30d
-15.52%
60d
-21.12%
90d
-44.67%
|
Open $0.0004195
Low $0.0004195
High $0.0004195
|
- - | - |
|
||
| 33342 |
Zerogoki USD
33342
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d
-76.28%
60d
-79.36%
90d
-78.91%
|
Open $0.19296
Low $0.192505
High $0.19296
|
- - | - |
|
||
| 33343 |
ZeroHybrid Network
33343
ZHT
|
- | - | - | 13.64% |
30d
-70.91%
60d
-57.62%
90d
-54.53%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
| 33344 |
Zeronauts
33344
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d
4.63%
60d
4.63%
90d
4.63%
|
Open $0.027748
Low $0.024586
High $0.027748
|
- - | - |
|
||
| 33345 |
Zeropay Finance
33345
ZEROPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00056607
Low $0.00056607
High $0.00056607
|
- - | - |
|
||
| 33346 |
ZeroState
33346
ZSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33347 |
ZeroX
33347
ZEROX
|
- | - | - | -1.03% |
30d
-12.57%
60d
-67.71%
90d
-99.61%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 33348 |
ZEST
33348
ZEST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33349 |
Zest Synthetic Protocol
33349
ZSP
|
- | - | - | 0.01% |
30d
9.74%
60d
-20.65%
90d
95.2%
|
Open $0.00008331
Low $0.00008331
High $0.00008331
|
- - | - |
|
||
| 33350 |
Zeta2Coin
33350
ZET2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.553 Coins Monitored - Page
667 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.