Market Cap $3.46T -3.75%
Volume 24h $196.07B -6.52%
BTC % 61.34% 3.03%
ETH % 8.38% 1.9%
Coins 32.260 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
32051
Zero Exchange
Zero Exchange
32051
ZERO
- - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open $0.00019995
Low $0.00019995
High $0.00019995
- - -
32052
Zero Liquid
Zero Liquid
32052
ZERO
- - - -
30d -15.65%
60d -38.88%
90d -35.78%
Open $0.119134
Low $0.119134
High $0.119134
- - -
32053
Zero Matic
Zero Matic
32053
ZMATIC
- 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open $0.519102
Low $0.519102
High $0.5927
- - -
32054
Zero Tech
Zero Tech
32054
ZERO
- 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open $0.057594
Low $0.026295
High $0.059277
- - -
32055 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open $50.01
Low $50.01
High $50.01
- - -
32056
ZeroBank
ZeroBank
32056
ZEROB
- - - -
30d -
60d -
90d -
Open $0.00564363
Low $0.00564363
High $0.00564363
- - -
32057
ZeroCarbon
ZeroCarbon
32057
ZCC1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32058
ZeroFi
ZeroFi
32058
ZERI
- - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open $0.0004195
Low $0.0004195
High $0.0004195
- - -
32059
Zerogoki
Zerogoki
32059
REI
- - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open $0.059293
Low $0.059293
High $0.059293
- - -
32060
Zerogoki USD
Zerogoki USD
32060
ZUSD
- -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open $0.19296
Low $0.192505
High $0.19296
- - -
32061 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open $0.00025004
Low $0.00025004
High $0.00025004
- - -
32062
Zeronauts
Zeronauts
32062
ZNS
- 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open $0.027748
Low $0.024586
High $0.027748
- - -
32063
Zeropay Finance
Zeropay Finance
32063
ZEROPAY
- - - -
30d -
60d -
90d -
Open $0.00056607
Low $0.00056607
High $0.00056607
- - -
32064
ZeroState
ZeroState
32064
ZSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32065
ZeroX
ZeroX
32065
ZEROX
- - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
32066
ZEST
ZEST
32066
ZEST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32067 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open $0.00008331
Low $0.00008331
High $0.00008331
- - -
32068
Zeta2Coin
Zeta2Coin
32068
ZET2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32069
Zetacoin
Zetacoin
32069
ZET
$0.000988 - - -
30d -
60d -
90d -
Open $0.00098753
Low $0.00098753
High $0.00098753
- - -
32070
ZetaEarn
ZetaEarn
32070
STZETA
$0.182234 - 0.06% -2.11%
30d -30.25%
60d -31.58%
90d -40.29%
Open $0.182129
Low $0.181162
High $0.183135
- - -
32071
ZetaMicron
ZetaMicron
32071
ZMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32072
Zetanet
Zetanet
32072
ZTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32073
Zetos
Zetos
32073
ZES
$0.009660 - - -4.04%
30d -34.21%
60d 111.5%
90d 172.08%
Open $0.00966028
Low $0.00966028
High $0.00966028
- - -
32074 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open $2.4527
Low $2.4028
High $2.4555
- - -
32075 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open $1.5137
Low $1.5013
High $1.5480
- - -
32076
Zeu$ Finance
Zeu$ Finance
32076
ZEU$
- - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open $0.00156554
Low $0.00156554
High $0.00156554
- - -
32077
Zeus
Zeus
32077
ZEUS
$0.029522 - -3.77% -0.79%
30d -81.26%
60d 237.42%
90d 172.55%
Open $0.030678
Low $0.029382
High $0.030678
- - -
32078
Zeus
Zeus
32078
ZEUS
- - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
32079
Zeus
Zeus
32079
ZEUS
- - - -0.77%
30d -96.46%
60d -96.46%
90d -96.46%
Open -
Low -
High -
- - -
32080
Zeus AI
Zeus AI
32080
ZEUS
- - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open $0.00037573
Low $0.00037573
High $0.00037573
- - -
32081
Zeus Finance
Zeus Finance
32081
ZEUS
- - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open $0.00559938
Low $0.00559938
High $0.00559938
- - -
32082 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.00003921
Low $0.00003921
High $0.00003921
- - -
32083 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open $7.503
Low $7.503
High $7.503
- - -
32084
ZEUS10000 (Old)
ZEUS10000 (Old)
32084
ZEUS10000
- 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open $3.9513
Low $3.4896
High $4.0331
- - -
32085
ZeusNetwork
ZeusNetwork
32085
ZEUS
- - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open $0.000000164
Low $0.000000164
High $0.000000164
- - -
32086
Zeux
Zeux
32086
ZUC
- - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open $0.00140058
Low $0.00140058
High $0.00140058
- - -
32087
ZEXICON
ZEXICON
32087
ZEXI
- - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open $1.2288
Low $1.2288
High $1.2288
- - -
32088
ZEXY
ZEXY
32088
ZEXY
$0.000020 - - -4.33%
30d -31.32%
60d -32.27%
90d -40.34%
Open $0.00001969
Low $0.00001969
High $0.00001969
- - -
32089
ZFMCOIN
ZFMCOIN
32089
ZFM
$0.0000000100 - - -
30d -
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
32090
zHEGIC
zHEGIC
32090
ZHEGIC
- -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High $0.262284
- - -
32091
Zi Network
Zi Network
32091
ZNT
- - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open $0.00002374
Low $0.00002374
High $0.00002374
- - -
32092
Zibu
Zibu
32092
ZIBU
- - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open $0.000000089
Low $0.000000089
High $0.000000089
- - -
32093
Zichain
Zichain
32093
ZCHN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32094
ZiftrCoin
ZiftrCoin
32094
ZRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32095
ZigZag
ZigZag
32095
ZZ
- - - -
30d -21.47%
60d -53.75%
90d -70.38%
Open $0.00093989
Low $0.00093989
High $0.00093989
- - -
32096
Zilbercoin
Zilbercoin
32096
ZBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32097
Zild Finance
Zild Finance
32097
ZILD
- 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High $6.052
- - -
32098
Zilla
Zilla
32098
ZLA
- - - -1.44%
30d 20.82%
60d -31.88%
90d -38.83%
Open $0.00131951
Low $0.00131951
High $0.00131951
- - -
32099
Zilla Finance
Zilla Finance
32099
ZILLA
- - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open $0.01615
Low $0.01615
High $0.01615
- - -
32100
Zilla Shares
Zilla Shares
32100
ZSHARE
- - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open $0.969002
Low $0.969002
High $0.969002
- - -
32.260 Coins Monitored - Page 642 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.