Market Cap $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32051 |
Xenlon Mars
32051
XLON
|
- | - | - | -0.17% |
30d
-0.78%
60d
-19.09%
90d
-67.13%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 32052 |
Xeno
32052
XENO
|
$0.00000830 | - | - | -4.21% |
30d
8.53%
60d
70.41%
90d
64.79%
|
Open $0.000008297
Low $0.000008297
High $0.000008297
|
- - | - |
|
||
| 32053 |
Xenon
32053
XNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32054 |
Xenon
32054
XEN
|
- | -0.11% | -0.18% | -0.58% |
30d
-76.44%
60d
-5.09%
90d
-88.78%
|
Open $0.00001881
Low $0.00001881
High $0.00001881
|
- - | - |
|
||
| 32055 |
Xenon Pay II
32055
X2P
|
- | 1.86% | -3.79% | -33.61% |
30d
-57.76%
60d
-70.67%
90d
89775697.93%
|
Open -
Low -
High $0.028072
|
- - | - |
|
||
| 32056 |
Xenon Play
32056
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30d
-66.03%
60d
-89.05%
90d
-95.94%
|
Open $0.00078291
Low $0.00076244
High $0.00078291
|
- - | - |
|
||
| 32057 |
XenophonDAO
32057
XPH
|
- | 0.12% | -3.79% | -50.44% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $2.4037
Low $2.1923
High $2.4043
|
- - | - |
|
||
| 32058 |
Xenoverse
32058
XENO
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00012205
Low $0.00012205
High $0.00012205
|
- - | - |
|
||
| 32059 |
Xenoverse Crypto
32059
XENOX
|
- | - | - | 0.27% |
30d
-35.75%
60d
-51.9%
90d
-65.38%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
||
| 32060 |
Xensor
32060
XSR
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00005176
Low $0.00005176
High $0.00005176
|
- - | - |
|
||
| 32061 |
XENT / ENTERBUTTON
32061
XENT
|
- | - | - | - |
30d
-0.01%
60d
-8%
90d
-39.46%
|
Open $0.00230009
Low $0.00230009
High $0.00230009
|
- - | - |
|
||
| 32062 |
Xeonbit
32062
XNB
|
- | -99.98% | -99.98% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.93%
|
Open $0.000000664
Low $0.000000664
High $0.000000664
|
- - | - |
|
||
| 32063 |
Xeonbit Token
32063
XNST
|
- | - | - | -19.77% |
30d
-34.04%
60d
-30.42%
90d
-33.46%
|
Open $0.011629
Low $0.011629
High $0.011629
|
- - | - |
|
||
| 32064 |
Xepe
32064
XEPE
|
- | - | - | -6.37% |
30d
-74.29%
60d
-98.17%
90d
-98.17%
|
Open $0.000005037
Low $0.000005037
High $0.000005037
|
- - | - |
|
||
| 32065 |
XERIUM
32065
XERM
|
- | - | - | - |
30d
-80.13%
60d
-96.6%
90d
-84.54%
|
Open $0.0017
Low $0.0017
High $0.0017
|
- - | - |
|
||
| 32066 |
XETA
32066
XETA
|
- | - | - | -6.32% |
30d
-44.86%
60d
-63.88%
90d
-65.57%
|
Open $21.50
Low $21.50
High $21.50
|
- - | - |
|
||
| 32067 |
Xeta Reality
32067
XETA
|
- | - | - | -2.41% |
30d
-6.86%
60d
-14.09%
90d
-25.92%
|
Open $0.00263082
Low $0.00263082
High $0.00263082
|
- - | - |
|
||
| 32068 |
xETH-G
32068
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30d
-
60d
-
90d
-
|
Open $0.11986
Low $0.117899
High $0.136
|
- - | - |
|
||
| 32069 |
Xetra AI
32069
XETRA
|
- | - | - | -2.83% |
30d
28.94%
60d
8.32%
90d
-31.14%
|
Open $0.0001886
Low $0.0001886
High $0.0001886
|
- - | - |
|
||
| 32070 |
xEURO
32070
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30d
-
60d
-
90d
-
|
Open $1.1044
Low $1.1044
High $1.1044
|
- - | - |
|
||
| 32071 |
XEUS
32071
XEUS
|
- | - | - | 0.34% |
30d
17.2%
60d
-19.45%
90d
-57.51%
|
Open $0.128682
Low $0.128682
High $0.128682
|
- - | - |
|
||
| 32072 |
XFai
32072
XFIT
|
- | - | - | -7.22% |
30d
-29.26%
60d
-63.13%
90d
-67.88%
|
Open $0.0032241
Low $0.0032241
High $0.0032241
|
- - | - |
|
||
| 32073 |
XFII
32073
XFII
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32074 |
Xfinance
32074
XFI
|
- | - | - | - |
30d
-46.84%
60d
-79.57%
90d
-81.49%
|
Open $16.62
Low $16.62
High $16.62
|
- - | - |
|
||
| 32075 |
Xfinite Entertainment Token
32075
XET
|
- | - | - | 0.05% |
30d
-64.63%
60d
-60.89%
90d
-61.5%
|
Open $0.00006733
Low $0.00006733
High $0.00006733
|
- - | - |
|
||
| 32076 |
XFLOKI
32076
XFLOKI
|
- | - | - | - |
30d
-0.02%
60d
-0.03%
90d
-
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 32077 |
XFREE Coin
32077
XFREE
|
- | - | - | -0.02% |
30d
-15.47%
60d
-24.59%
90d
-24.59%
|
Open $0.090823
Low $0.090823
High $0.090823
|
- - | - |
|
||
| 32078 |
XFUEL
32078
XFUEL
|
- | - | - | 0.74% |
30d
5.54%
60d
11.26%
90d
36.51%
|
Open $0.00740588
Low $0.00740588
High $0.00740588
|
- - | - |
|
||
| 32079 |
XG Sports
32079
XG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32080 |
XGold
32080
XGD
|
$41.44 | -5.01% | -0.15% | -8.61% |
30d
-41.21%
60d
-63.41%
90d
6.84%
|
Open $42.59
Low $41.43
High $44.05
|
- - | - |
|
||
| 32081 |
XGOLD COIN
32081
XGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-28.35%
|
Open $0.00043003
Low $0.00043003
High $0.00043003
|
- - | - |
|
||
| 32082 |
XGOX
32082
XGOX
|
- | 2.56% | -55.93% | 24% |
30d
-
60d
-
90d
-
|
Open $0.00003882
Low $0.00001587
High $0.00003882
|
- - | - |
|
||
| 32083 |
xHunter
32083
XHT
|
- | 0.56% | -7.41% | -8.69% |
30d
-9.55%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32084 |
XHYPE
32084
XHP
|
- | - | - | 0.4% |
30d
18.33%
60d
-60.92%
90d
-75.03%
|
Open $0.00175018
Low $0.00175018
High $0.00175018
|
- - | - |
|
||
| 32085 |
XI JINPOOH
32085
JINPOOH
|
- | - | - | - |
30d
-7.55%
60d
-12.25%
90d
-90.32%
|
Open $0.00006637
Low $0.00006637
High $0.00006637
|
- - | - |
|
||
| 32086 |
Xi Token
32086
XI
|
$0.001452 | - | -2.37% | 0.87% |
30d
-5.57%
60d
50.4%
90d
-38.55%
|
Open $0.00149052
Low $0.00138334
High $0.00149052
|
- - | - |
|
||
| 32087 |
XiaoBai
32087
XIAOBAI
|
- | -3.4% | 6.36% | -27.56% |
30d
-46.19%
60d
-46.19%
90d
-46.19%
|
Open -
Low -
High -
|
$27.29K - | - |
|
||
| 32088 |
Xiaomi corp.
32088
1810
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32089 |
XiaoMiCoin
32089
MI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32090 |
Xiasi Inu
32090
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30d
-9.71%
60d
46.82%
90d
37.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32091 |
Xiden
32091
XDEN
|
- | - | - | - |
30d
-65.84%
60d
-70.68%
90d
-77.13%
|
Open $0.026964
Low $0.026964
High $0.026964
|
- - | - |
|
||
| 32092 |
XIDO FINANCE
32092
XIDO
|
- | - | - | -2.71% |
30d
-30.93%
60d
-62.42%
90d
-57.47%
|
Open $0.040025
Low $0.040025
High $0.040025
|
- - | - |
|
||
| 32093 |
XIDR
32093
XIDR
|
- | - | - | - |
30d
-2.61%
60d
-5.9%
90d
-7.04%
|
Open $0.00005643
Low $0.00005643
High $0.00005643
|
- - | - |
|
||
| 32094 |
Xiglute Coin
32094
XGC
|
$0.00000010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 32095 |
XinFin Coin
32095
XDCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32096 |
Xing Xing
32096
XING
|
$0.000345 | - | 3.25% | -33.91% |
30d
27.42%
60d
-95.73%
90d
-95.73%
|
Open $0.00033778
Low $0.00033383
High $0.00034788
|
- - | - |
|
||
| 32097 |
XINU
32097
XINU
|
- | - | - | - |
30d
-19.32%
60d
-34.9%
90d
-55.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32098 |
Xion Finance
32098
XGT
|
- | - | - | - |
30d
-41.91%
60d
-84.23%
90d
-92.4%
|
Open $0.00014766
Low $0.00014766
High $0.00014766
|
- - | - |
|
||
| 32099 |
Xiotri
32099
XIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $23.88
Low $23.88
High $23.88
|
- - | - |
|
||
| 32100 |
Xircus
32100
XIRCUS
|
- | - | - | 2.1% |
30d
-30.87%
60d
-22.96%
90d
-71.64%
|
Open $0.00159576
Low $0.00159576
High $0.00159576
|
- - | - |
|
32.828 Coins Monitored - Page
642 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.