Market Cap $3.18T
0.56%
Volume 24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32051 |
Vitall Markets
32051
VITAL
|
- | - | - | 90.83% |
30d
46.46%
60d
46.63%
90d
49.92%
|
Open $0.00104512
Low $0.00104512
High $0.00104512
|
- - | - |
|
||
| 32052 |
Vitamins
32052
VITAMINS
|
- | - | - | -8.41% |
30d
-21.52%
60d
-59.81%
90d
-64.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32053 |
VitaStem
32053
VITASTEM
|
- | - | - | -4.41% |
30d
-99.97%
60d
-69.19%
90d
-69.19%
|
Open $0.000001482
Low $0.000001482
High $0.000001482
|
- - | - |
|
||
| 32054 |
Vites
32054
VITES
|
- | -0.17% | 2.98% | 3.18% |
30d
-
60d
-
90d
-
|
Open $0.00005525
Low $0.00005406
High $0.0000571
|
- - | - |
|
||
| 32055 |
ViteX Coin
32055
VX
|
- | - | - | - |
30d
4.83%
60d
-46.26%
90d
-67.46%
|
Open $0.00192435
Low $0.00192435
High $0.00192435
|
- - | - |
|
||
| 32056 |
VitnixX / Crystal Kingdoms
32056
VTC
|
- | - | - | - |
30d
2.09%
60d
1.78%
90d
1.78%
|
Open $0.512058
Low $0.512058
High $0.512058
|
- - | - |
|
||
| 32057 |
Vitra Studios
32057
VITRA
|
- | - | - | 1.65% |
30d
-6.18%
60d
-12.16%
90d
-27.05%
|
Open $0.00006502
Low $0.00006502
High $0.00006502
|
- - | - |
|
||
| 32058 |
VITRAVERSE
32058
VTRV
|
$0.011895 | - | -3.31% | -7.98% |
30d
-5.42%
60d
-12.58%
90d
-16.6%
|
Open $0.012303
Low $0.011895
High $0.012303
|
- - | - |
|
||
| 32059 |
Vitreus
32059
WVTRS
|
$0.011088 | - | 0.32% | -0.7% |
30d
9.6%
60d
-7.66%
90d
-14.89%
|
Open $0.011051
Low $0.011051
High $0.011087
|
- - | - |
|
||
| 32060 |
Vitruveo
32060
VTRU
|
$0.006036 | - | -31.86% | -10.41% |
30d
-48.54%
60d
-81.06%
90d
-81.24%
|
Open $0.00885801
Low $0.00514412
High $0.00885801
|
- - | - |
|
||
| 32061 |
Vitruveo DEX
32061
VTRO
|
- | - | - | 6.68% |
30d
-32.32%
60d
-19.6%
90d
-50.4%
|
Open $0.024913
Low $0.024913
High $0.024913
|
- - | - |
|
||
| 32062 |
Vitteey
32062
VITY
|
- | - | - | 0.1% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 32063 |
Viuly
32063
VIU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32064 |
Viva Classic (New)
32064
VIVA
|
- | - | - | -18.54% |
30d
-3.49%
60d
0.75%
90d
16.2%
|
Open $0.000000954
Low $0.000000954
High $0.000000954
|
- - | - |
|
||
| 32065 |
Viva classic (Old)
32065
VIVA
|
- | -0.6% | 13.17% | 3.64% |
30d
-6.97%
60d
-46.35%
90d
-34.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32066 |
Vivaion
32066
VIVAION
|
- | - | - | 2.35% |
30d
-17.63%
60d
-37.92%
90d
-15.11%
|
Open $0.067649
Low $0.067649
High $0.067649
|
- - | - |
|
||
| 32067 |
VIVAL
32067
VIV
|
- | - | - | -6.79% |
30d
-96.29%
60d
-97.41%
90d
-99.05%
|
Open $0.00090157
Low $0.00090157
High $0.00090157
|
- - | - |
|
||
| 32068 |
ViValid
32068
VIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32069 |
Vive La Bouje
32069
VIVE
|
- | - | - | -0.09% |
30d
18.62%
60d
18.62%
90d
18.62%
|
Open $0.000794
Low $0.000794
High $0.000794
|
- - | - |
|
||
| 32070 |
Vivid Coin
32070
VIVID
|
- | - | - | 5.04% |
30d
9.6%
60d
-60%
90d
-63.11%
|
Open $0.00137413
Low $0.00137413
High $0.00137413
|
- - | - |
|
||
| 32071 |
Vix Finance
32071
CPIGGY
|
- | - | - | - |
30d
-23.89%
60d
-44.19%
90d
-54.84%
|
Open $0.00674619
Low $0.00674619
High $0.00674619
|
- - | - |
|
||
| 32072 |
ViZion Protocol
32072
VIZION
|
- | - | - | -5.99% |
30d
31.79%
60d
2.99%
90d
6.37%
|
Open $0.00036906
Low $0.00036906
High $0.00036906
|
- - | - |
|
||
| 32073 |
VizslaSwap
32073
VIZSLASWAP
|
$0.000403 | - | -1.64% | -7.72% |
30d
-25.25%
60d
-48.56%
90d
-54.65%
|
Open $0.00041033
Low $0.00040248
High $0.00041041
|
- - | - |
|
||
| 32074 |
VKENAF
32074
VKNF
|
- | - | - | -0.01% |
30d
-78.58%
60d
-76.92%
90d
-94.18%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
||
| 32075 |
VKF Platform
32075
VKF
|
- | -0.12% | -0.65% | -1.06% |
30d
-51%
60d
-51.08%
90d
-52.51%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 32076 |
Vlad Finance
32076
VLAD
|
- | 1.77% | -1.22% | -2.58% |
30d
-18.57%
60d
-30.44%
90d
-41.13%
|
Open -
Low -
High $0.156811
|
- - | - |
|
||
| 32077 |
VLaunch
32077
VPAD
|
$0.002374 | - | -2.43% | -2.42% |
30d
-5.57%
60d
-42.43%
90d
-50.56%
|
Open $0.002414
Low $0.00228516
High $0.00244449
|
- - | - |
|
||
| 32078 |
VLUX
32078
VLUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32079 |
Vmates
32079
MATE
|
- | - | - | -0.34% |
30d
-39.33%
60d
-45.59%
90d
-53.25%
|
Open $0.00556103
Low $0.00556103
High $0.00556103
|
- - | - |
|
||
| 32080 |
VMPX
32080
VMPX
|
- | - | - | -3.14% |
30d
-80.79%
60d
-82.87%
90d
-85.09%
|
Open $0.00077282
Low $0.00077282
High $0.00077282
|
- - | - |
|
||
| 32081 |
VMS Classic
32081
VMC
|
- | - | - | - |
30d
-
60d
730.47%
90d
730.47%
|
Open $500.04
Low $500.04
High $500.04
|
- - | - |
|
||
| 32082 |
VN Token
32082
VN
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00401832
Low $0.00401832
High $0.00401832
|
- - | - |
|
||
| 32083 |
VN.Finance
32083
VFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32084 |
VNDT
32084
VNDT
|
- | - | - | - |
30d
-53.24%
60d
10.39%
90d
36.11%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 32085 |
Vnetwork
32085
VNW
|
- | - | - | -0.17% |
30d
-99.82%
60d
-99.83%
90d
-99.85%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 32086 |
VNLNK
32086
VNLNK
|
- | - | - | - |
30d
-56.09%
60d
-71.98%
90d
-88.11%
|
Open $0.000000543
Low $0.000000543
High $0.000000543
|
- - | - |
|
||
| 32087 |
VNT Chain
32087
VNT
|
- | - | - | - |
30d
-
60d
0.07%
90d
-15.82%
|
Open $0.00016992
Low $0.00016992
High $0.00016992
|
- - | - |
|
||
| 32088 |
VNX
32088
VNXLU
|
- | - | - | -0.42% |
30d
-29.72%
60d
-21.15%
90d
-8.82%
|
Open $0.0042096
Low $0.0042096
High $0.0042096
|
- - | - |
|
||
| 32089 |
VNX Community Hub
32089
VNX
|
$0.049633 | - | - | -0.02% |
30d
-
60d
-
90d
-
|
Open $0.049633
Low $0.049633
High $0.049633
|
- - | - |
|
||
| 32090 |
Vocare ex Machina
32090
VOCARE
|
- | - | - | - |
30d
-88.13%
60d
-87.55%
90d
-77.52%
|
Open $0.00081415
Low $0.00081415
High $0.00081415
|
- - | - |
|
||
| 32091 |
Vodi X
32091
VDX
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00020872
Low $0.00020872
High $0.00020872
|
- - | - |
|
||
| 32092 |
VODKA CAT
32092
VODCAT
|
- | - | - | -10.32% |
30d
-60.23%
60d
-90.55%
90d
-81.69%
|
Open $0.00000904
Low $0.00000904
High $0.00000904
|
- - | - |
|
||
| 32093 |
Vodka Token
32093
VODKA
|
- | - | - | -4.36% |
30d
-7.9%
60d
-53.8%
90d
-89.43%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 32094 |
VogoV
32094
VOGOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32095 |
Voice Street
32095
VST
|
- | - | - | - |
30d
-54.69%
60d
-65.88%
90d
-52.47%
|
Open $0.00490036
Low $0.00490036
High $0.00490036
|
- - | - |
|
||
| 32096 |
Void
32096
VOID
|
- | - | - | 0.74% |
30d
10.56%
60d
2.78%
90d
-27.25%
|
Open $0.00065821
Low $0.00065821
High $0.00065821
|
- - | - |
|
||
| 32097 |
void.cash
32097
VCASH
|
- | - | - | 11.14% |
30d
-29.58%
60d
-29.33%
90d
19325.11%
|
Open $0.00082149
Low $0.00082149
High $0.00082149
|
- - | - |
|
||
| 32098 |
Voidz
32098
VDZ
|
- | - | - | -11.59% |
30d
-28.93%
60d
-50.27%
90d
-64%
|
Open $0.00066492
Low $0.00066492
High $0.00066492
|
- - | - |
|
||
| 32099 |
Voip Finance
32099
VOIP
|
- | - | - | -90.84% |
30d
-98.32%
60d
-98.74%
90d
-98.4%
|
Open $0.000003601
Low $0.000003601
High $0.000003601
|
- - | - |
|
||
| 32100 |
Voise
32100
VOISE
|
- | 0.21% | 15.93% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.00961225
Low $0.00961225
High $0.011371
|
- - | - |
|
33.868 Coins Monitored - Page
642 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.