Market Cap $3.25T
-1.76%
Volume 24h $174.80B
2.7%
BTC % 54.7%
-0.23%
ETH % 10.9%
-0.09%
Coins
33.735
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32051 |
Voxel X Network
32051
VXL
|
- | - | - | - |
30d
-16.12%
60d
-31.8%
90d
-45.25%
|
Open $0.0009923
Low $0.0009923
High $0.0009923
|
- - | - |
|
||
| 32052 |
Voxels
32052
VOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32053 |
VoxNET
32053
VXON
|
- | - | - | -1.45% |
30d
-25.38%
60d
-39.78%
90d
-58.45%
|
Open $0.118888
Low $0.118888
High $0.118888
|
- - | - |
|
||
| 32054 |
Voyacoin
32054
VOYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32055 |
VOYCE Token
32055
VOYCE
|
- | - | - | -2.23% |
30d
4.93%
60d
-20.36%
90d
-37.9%
|
Open $0.000000367
Low $0.000000367
High $0.000000367
|
- - | - |
|
||
| 32056 |
VOYR
32056
VOYRME
|
- | -0.9% | -4.63% | -21.17% |
30d
-42.92%
60d
-39.73%
90d
-
|
Open $0.000005313
Low $0.00000514
High $0.000005385
|
- - | - |
|
||
| 32057 |
VPEX Exchange
32057
VPX
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.024258
Low $0.024258
High $0.024258
|
- - | - |
|
||
| 32058 |
VPNCoin
32058
VASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32059 |
VR Arena
32059
VRARENA
|
- | - | - | -0.15% |
30d
-68.08%
60d
0.65%
90d
42.86%
|
Open $0.00040081
Low $0.00040081
High $0.00040081
|
- - | - |
|
||
| 32060 |
VR Blocks
32060
VRBLOCKS
|
- | - | - | 0.09% |
30d
-51.11%
60d
-79.85%
90d
-61.91%
|
Open $0.00370997
Low $0.00370997
High $0.00370997
|
- - | - |
|
||
| 32061 |
VRES
32061
VRS
|
- | - | - | 0.03% |
30d
-82.71%
60d
-77.04%
90d
-79.08%
|
Open $0.00690615
Low $0.00690615
High $0.00690615
|
- - | - |
|
||
| 32062 |
VRJAM
32062
VRJAMBLUE
|
- | - | - | 9.11% |
30d
-61.73%
60d
-70.26%
90d
-82.23%
|
Open $0.00025368
Low $0.00025368
High $0.00025368
|
- - | - |
|
||
| 32063 |
VRMARS
32063
VRM
|
- | - | - | -9.49% |
30d
-46.72%
60d
-24.5%
90d
-29.29%
|
Open $0.0005643
Low $0.0005643
High $0.0005643
|
- - | - |
|
||
| 32064 |
VROOMGO
32064
VRGX
|
- | - | 0.15% | -36.68% |
30d
-45.17%
60d
-65.65%
90d
-70.51%
|
Open $0.00102982
Low $0.00102977
High $0.0015048
|
- - | - |
|
||
| 32065 |
Vrtrinity
32065
VRT
|
- | - | - | - |
30d
2.86%
60d
-37.95%
90d
-93.15%
|
Open $0.00055645
Low $0.00055645
High $0.00055645
|
- - | - |
|
||
| 32066 |
VRYNT
32066
VRYNT
|
- | - | - | - |
30d
-22.81%
60d
-50.74%
90d
-8.9%
|
Open $0.00079894
Low $0.00079894
High $0.00079894
|
- - | - |
|
||
| 32067 |
VSolidus
32067
VSOL
|
- | - | - | 0.01% |
30d
45.41%
60d
-1.73%
90d
42.92%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
- - | - |
|
||
| 32068 |
vSportCoin
32068
VSC
|
- | 1.77% | 3.11% | 13.81% |
30d
-
60d
-
90d
-
|
Open $0.00494429
Low $0.00484283
High $0.00509367
|
- - | - |
|
||
| 32069 |
Vsync
32069
VSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32070 |
Vtopia
32070
VTOPIA
|
- | 1.43% | 17.05% | 87.08% |
30d
-42.91%
60d
-42.91%
90d
-42.91%
|
Open $0.00908186
Low $0.0090674
High $0.01063
|
- - | - |
|
||
| 32071 |
vTorrent
32071
VTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32072 |
VTOS
32072
VTOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32073 |
VTradeExchange
32073
VTRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32074 |
VTube Token
32074
VTUBE
|
- | -0.41% | 0.26% | -6.79% |
30d
-46.63%
60d
-75.47%
90d
-
|
Open $0.00607502
Low $0.00600799
High $0.00635517
|
- - | - |
|
||
| 32075 |
VTUUR
32075
VTUUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32076 |
Vulcano
32076
VULC
|
- | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
- - | - |
|
||
| 32077 |
Vulkania
32077
VLK
|
- | - | - | - |
30d
-36.29%
60d
-57.89%
90d
-73.08%
|
Open $0.00126633
Low $0.00126633
High $0.00126633
|
- - | - |
|
||
| 32078 |
Vulture Peak
32078
VPK
|
- | - | - | - |
30d
4.95%
60d
1.67%
90d
-44.54%
|
Open $0.019215
Low $0.019215
High $0.019215
|
- - | - |
|
||
| 32079 |
VUSD
32079
VUSD
|
- | - | - | 0.01% |
30d
-36.68%
60d
-36.7%
90d
-36.7%
|
Open $0.632905
Low $0.632905
High $0.632905
|
- - | - |
|
||
| 32080 |
Vuzz Mind
32080
VUZZ
|
- | - | - | - |
30d
-51.56%
60d
-64.05%
90d
-75.51%
|
Open $0.000201
Low $0.000201
High $0.000201
|
- - | - |
|
||
| 32081 |
VV Coin
32081
VVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32082 |
VXXL
32082
VXXL
|
- | - | - | 0.17% |
30d
-40.18%
60d
-68.83%
90d
-54.25%
|
Open $0.000001209
Low $0.000001209
High $0.000001209
|
- - | - |
|
||
| 32083 |
Vybe
32083
VYBE
|
- | -85.15% | -0.57% | 1.49% |
30d
27.83%
60d
5.91%
90d
59.66%
|
Open $0.15471
Low $0.060278
High $0.406085
|
- - | - |
|
||
| 32084 |
VYNK CHAIN
32084
VYNC
|
- | - | - | 8.63% |
30d
47.48%
60d
-32.26%
90d
-38.07%
|
Open $0.000063
Low $0.000063
High $0.000063
|
- - | - |
|
||
| 32085 |
VYPER.WIN
32085
VYPER
|
$0.000173 | - | -1.09% | 7.19% |
30d
-41.62%
60d
-67.07%
90d
-70.88%
|
Open $0.00017504
Low $0.00017312
High $0.00017504
|
- - | - |
|
||
| 32086 |
VZZN
32086
VZZN
|
- | - | - | - |
30d
6.54%
60d
90.4%
90d
90.4%
|
Open $0.031163
Low $0.031163
High $0.031163
|
- - | - |
|
||
| 32087 |
W Green Pay
32087
WGP
|
- | - | - | 0.8% |
30d
-2.37%
60d
84.98%
90d
61.94%
|
Open $0.025615
Low $0.025615
High $0.025615
|
- - | - |
|
||
| 32088 |
W1
32088
W1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32089 |
W12 Protocol
32089
W12
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32090 |
W3b Infinity
32090
WBY
|
- | - | - | -0.95% |
30d
-91.69%
60d
-96.95%
90d
-97.18%
|
Open $0.00011877
Low $0.00011877
High $0.00011877
|
- - | - |
|
||
| 32091 |
W3Coin
32091
W3C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32092 |
WA Space
32092
WA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32093 |
WABnetwork
32093
WAB
|
- | - | - | 5.43% |
30d
32.18%
60d
64.14%
90d
67.81%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 32094 |
WadzPay Token
32094
WTK
|
$0.000070 | - | -1.8% | -25.43% |
30d
-42.15%
60d
-18.94%
90d
-32.62%
|
Open $0.00007137
Low $0.00007024
High $0.00007153
|
- - | - |
|
||
| 32095 |
Waffle
32095
WAF
|
- | - | - | 2.73% |
30d
-11.88%
60d
-11.88%
90d
-3.54%
|
Open $0.0022554
Low $0.0022554
High $0.0022554
|
- - | - |
|
||
| 32096 |
Wagerr
32096
WGR
|
$0.001939 | - | 0.48% | 3.9% |
30d
-15.51%
60d
-19.39%
90d
-10.38%
|
Open $0.00192993
Low $0.00192193
High $0.00194568
|
- - | - |
|
||
| 32097 |
Wagie
32097
WAGIE
|
- | - | -41.24% | -50.65% |
30d
-53.79%
60d
-72.54%
90d
-73.44%
|
Open $0.00002014
Low $0.00001183
High $0.00002014
|
- - | - |
|
||
| 32098 |
WAGIE
32098
WAGIE
|
- | - | - | 0.09% |
30d
-29.36%
60d
-67.75%
90d
-90.75%
|
Open $0.020108
Low $0.020108
High $0.020108
|
- - | - |
|
||
| 32099 |
Wagie Bot
32099
WAGIEBOT
|
- | - | - | - |
30d
-25.37%
60d
-47.87%
90d
-63.99%
|
Open $0.024191
Low $0.024191
High $0.024191
|
- - | - |
|
||
| 32100 |
Wagmi
32100
WAGMI
|
$0.002326 | -0.09% | -0.38% | 14.85% |
30d
24.94%
60d
-31.02%
90d
-47.76%
|
Open $0.00229008
Low $0.00229008
High $0.00235189
|
- - | - |
|
33.735 Coins Monitored - Page
642 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.