Market Cap $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Coins
34.343
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32051 |
URSWAP
32051
UR
|
- | - | - | -4.7% |
30d
-19.38%
60d
103.86%
90d
102.69%
|
Open $0.010602
Low $0.010602
High $0.010602
|
- - | - |
|
||
| 32052 |
Urubit
32052
URUB
|
- | - | - | 0.01% |
30d
10.56%
60d
12.56%
90d
-13.17%
|
Open $0.00089383
Low $0.00089383
High $0.00089383
|
- - | - |
|
||
| 32053 |
Urus
32053
URUS
|
- | - | - | -18.82% |
30d
-8.03%
60d
-25.29%
90d
43.7%
|
Open $0.448227
Low $0.448227
High $0.448227
|
- - | - |
|
||
| 32054 |
URUS
32054
URS
|
- | - | - | -9.43% |
30d
-52.09%
60d
-58.31%
90d
-76.92%
|
Open $0.00001638
Low $0.00001638
High $0.00001638
|
- - | - |
|
||
| 32055 |
US Degen Index 6900
32055
DXY
|
$0.000126 | 0.25% | -10.89% | 6.48% |
30d
-3.45%
60d
-51.8%
90d
-66.85%
|
Open $0.00013996
Low $0.00012219
High $0.00014753
|
- - | - |
|
||
| 32056 |
US KUMA
32056
USK
|
- | - | - | 0.71% |
30d
0.63%
60d
0.63%
90d
0.63%
|
Open $1.0062
Low $1.0062
High $1.0062
|
- - | - |
|
||
| 32057 |
US-PAY
32057
US-PAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.969347
Low $0.969347
High $0.969347
|
- - | - |
|
||
| 32058 |
USA Rare Earth Inc (Derivatives)
32058
USAR
|
$19.48 | 0.1% | -1.25% | 3.57% |
30d
0.58%
60d
-15.15%
90d
-15.15%
|
Open $19.67
Low $19.04
High $19.94
|
- - | - |
|
||
| 32059 |
USA Unity Coin
32059
UUC
|
- | - | - | -8.02% |
30d
-20.75%
60d
-59.94%
90d
33.71%
|
Open $0.000004005
Low $0.000004005
High $0.000004005
|
- - | - |
|
||
| 32060 |
USACOIN
32060
USACOIN
|
- | - | - | -4.13% |
30d
-64.43%
60d
-82.57%
90d
-82.57%
|
Open $0.012953
Low $0.012953
High $0.012953
|
- - | - |
|
||
| 32061 |
USAT
32061
USAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32062 |
USBOND (Derivatives)
32062
USBOND
|
$87.12 | - | 0.23% | -1.75% |
30d
-2.92%
60d
0.05%
90d
0.05%
|
Open $86.74
Low $86.71
High $87.32
|
- - | - |
|
||
| 32063 |
USC
32063
USCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32064 |
USCoin
32064
USCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32065 |
USD Balance
32065
USDB
|
- | - | - | - |
30d
0.16%
60d
0.3%
90d
0.02%
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 32066 |
USD BIT
32066
USDBIT
|
- | - | - | - |
30d
-
60d
0.85%
90d
-2.34%
|
Open $0.977866
Low $0.977866
High $0.977866
|
- - | - |
|
||
| 32067 |
USD Coin Bridged ZED20
32067
USDC.Z
|
- | - | - | - |
30d
18.82%
60d
18.81%
90d
18.79%
|
Open $1.1884
Low $1.1884
High $1.1884
|
- - | - |
|
||
| 32068 |
USD DWIN
32068
USDW
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.9991
Low $0.9991
High $0.9991
|
- - | - |
|
||
| 32069 |
USD Freedom
32069
USDF
|
$1.2111 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.2110
Low $1.2110
High $1.2110
|
- - | - |
|
||
| 32070 |
USD One
32070
USD1
|
- | - | - | -0.01% |
30d
-0.13%
60d
-0.14%
90d
-0.05%
|
Open $1.0005
Low $1.0005
High $1.0005
|
- - | - |
|
||
| 32071 |
USD One (kinesis.money)
32071
USD1
|
- | 0.04% | 0.1% | 0.14% |
30d
0.03%
60d
1.36%
90d
-0.18%
|
Open $0.9997
Low $0.9991
High $1.0010
|
- - | - |
|
||
| 32072 |
USD Open Dollar
32072
USDO
|
- | - | -0.67% | -2.35% |
30d
-2.87%
60d
-9.86%
90d
95.42%
|
Open $0.015014
Low $0.014879
High $0.01514
|
- - | - |
|
||
| 32073 |
USD Velero Stablecoin
32073
USDV
|
- | -0.33% | 44.78% | -99.85% |
30d
-99.88%
60d
-99.88%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32074 |
USD X20
32074
USDX
|
$1.0009 | - | - | - |
30d
-
60d
68.65%
90d
-0.29%
|
Open $1.0008
Low $1.0008
High $1.0008
|
- - | - |
|
||
| 32075 |
USD X20
32075
USDX
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-91.65%
|
Open $0.00010014
Low $0.00010014
High $0.00010014
|
- - | - |
|
||
| 32076 |
USDA
32076
USDA
|
$0.970026 | - | -2.05% | 0.09% |
30d
-4.63%
60d
-3.1%
90d
-0.41%
|
Open $0.9904
Low $0.970025
High $0.9904
|
- - | - |
|
||
| 32077 |
USDA
32077
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
507150999.83%
60d
440272990.59%
90d
439838462.15%
|
Open $395,535.67
Low $395,535.67
High $395,535.67
|
- - | - |
|
||
| 32078 |
USDa (Avalon Labs)
32078
USDA
|
$0.984175 | - | - | -0.1% |
30d
0.12%
60d
-0.38%
90d
-0.8%
|
Open $0.984174
Low $0.984174
High $0.984174
|
- - | - |
|
||
| 32079 |
USDC
32079
USDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32080 |
USDC Savings Vault
32080
USV
|
- | 0.02% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0003
|
- - | - |
|
||
| 32081 |
USDCASH
32081
USDCASH
|
$14.10 | 0.08% | 12.02% | 1652.01% |
30d
1317.28%
60d
1309.56%
90d
1309.11%
|
Open $12.44
Low $12.44
High $14.19
|
- - | - |
|
||
| 32082 |
USDCoin
32082
USC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32083 |
USDCT
32083
USDCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32084 |
USDe
32084
USDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32085 |
USDe / Araw
32085
USDE
|
- | - | - | 547.45% |
30d
3.28%
60d
0.13%
90d
-1.02%
|
Open $1.0092
Low $1.0092
High $1.0092
|
- - | - |
|
||
| 32086 |
USDEBT
32086
USDEBT
|
- | - | - | - |
30d
-26%
60d
-46.78%
90d
-88.94%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 32087 |
USDEX
32087
USDEX
|
- | - | - | 0.17% |
30d
-12.07%
60d
-29.59%
90d
-33.39%
|
Open $0.00059284
Low $0.00059284
High $0.00059284
|
- - | - |
|
||
| 32088 |
USDEX
32088
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.946599
|
- - | - |
|
||
| 32089 |
USDFreeLiquidity
32089
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30d
-9.09%
60d
-9.43%
90d
24.48%
|
Open -
Low -
High $0.669734
|
- - | - |
|
||
| 32090 |
USDG
32090
USDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32091 |
USDi
32091
USDI
|
- | - | - | -1.11% |
30d
0.86%
60d
0.58%
90d
1.2%
|
Open $0.992
Low $0.992
High $0.992
|
- - | - |
|
||
| 32092 |
USDL
32092
USDL
|
- | -6.36% | -4.09% | 5.06% |
30d
21%
60d
31.27%
90d
5.17%
|
Open -
Low -
High $0.9947
|
- - | - |
|
||
| 32093 |
USDQ
32093
USDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989353
Low $0.989353
High $0.989353
|
- - | - |
|
||
| 32094 |
USDR
32094
USDR
|
- | - | - | 0.29% |
30d
-24.53%
60d
-35.41%
90d
-33.33%
|
Open $0.080788
Low $0.080788
High $0.080788
|
- - | - |
|
||
| 32095 |
USDSB
32095
USDSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32096 |
USDtez
32096
USDTZ
|
$0.007375 | - | - | - |
30d
-
60d
-0.12%
90d
-0.13%
|
Open $0.00737502
Low $0.00737502
High $0.00737502
|
- - | - |
|
||
| 32097 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
32097
USDXK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.663315
Low $0.663315
High $0.663315
|
- - | - |
|
||
| 32098 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
32098
USDX
|
- | - | - | - |
30d
-19.47%
60d
-19.99%
90d
19.42%
|
Open $0.015778
Low $0.015778
High $0.015778
|
- - | - |
|
||
| 32099 |
usdx.money
32099
USDX
|
$0.011686 | - | - | -7.52% |
30d
-22.43%
60d
-47.02%
90d
-71.18%
|
Open $0.011685
Low $0.011685
High $0.011685
|
- - | - |
|
||
| 32100 |
usdx.money
32100
SUSDX
|
- | - | - | -18.27% |
30d
-45.36%
60d
-96.1%
90d
-96.08%
|
Open $0.043207
Low $0.043207
High $0.043207
|
- - | - |
|
34.343 Coins Monitored - Page
642 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.