Market Cap $3.15T 0.73%
Volume 24h $283.32B 17.11%
BTC % 55.35% 0.09%
ETH % 11.27% 3.01%
Coins 33.840 +6
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
31901
VetMe
VetMe
31901
VETME
 - - - -
30d -18.78%
60d -40.05%
90d -46.02%
Open $0.00021511
Low $0.00021511
High $0.00021511
- - -
31902
Vetri - Valid
Vetri - Valid
31902
VLD
 - - 24.37% -28.61%
30d -50.05%
60d -28.6%
90d -33.33%
Open $0.00401627
Low $0.00401613
High $0.00500035
- - -
31903
Vetter Skylabs
Vetter Skylabs
31903
VSL
 - - - -
30d -21.99%
60d -30.82%
90d -34.06%
Open $0.00002508
Low $0.00002508
High $0.00002508
- - -
31904
Vetter Token
Vetter Token
31904
VETTER
 $0.000038 - -3.31% -4.43%
30d -13.2%
60d -29.11%
90d -23.83%
Open $0.0000397
Low $0.00003838
High $0.0000397
- - -
31905
VeUSD
VeUSD
31905
VEUSD
 - - - -0.03%
30d -0.01%
60d 0.01%
90d 0.01%
Open $1.0000
Low $0.9993
High $1.0000
- - -
31906
Vexchange
Vexchange
31906
VEX
 - - - -
30d -
60d -80.04%
90d 57538.36%
Open $10.19
Low $10.19
High $10.19
- - -
31907
Vezt
Vezt
31907
VZT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31908
Viacoin
Viacoin
31908
VIA
 $0.273295 - - -
30d -
60d -
90d -
Open $0.273294
Low $0.273294
High $0.273294
- - -
31909
Viagra Token
Viagra Token
31909
VIAGRA
 - -1.43% -0.95% -9.61%
30d -47.17%
60d -78.58%
90d -
Open -
Low -
High -
- - -
31910
VIARIUM
VIARIUM
31910
VRX Token
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31911
Viaz
Viaz
31911
VIAZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31912
VIBE
VIBE
31912
VIBE
 - - - 51.3%
30d -13.44%
60d -54.64%
90d -55.3%
Open $0.00039998
Low $0.00039998
High $0.00039998
- - -
31913
Vibe AI
Vibe AI
31913
VAI
 - - - -
30d -29.73%
60d -62.8%
90d -43.22%
Open $0.000007632
Low $0.000007632
High $0.000007632
- - -
31914
Vibe Cat
Vibe Cat
31914
MINETTE
 - - - -0.45%
30d -32.42%
60d -30.21%
90d -47.42%
Open $0.00001075
Low $0.00001075
High $0.00001075
- - -
31915
Vibe Token
Vibe Token
31915
VIBE
 - - - -1.68%
30d 23.03%
60d 50.41%
90d -19.51%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
31916
Vibing
Vibing
31916
VBG
 $0.139908 - -0.02% -0.08%
30d -
60d -0.1%
90d -0.12%
Open $0.139948
Low $0.139902
High $0.139982
- - -
31917
Vibing Cat
Vibing Cat
31917
VCAT
 $0.035998 - -1.16% -14.27%
30d -23.26%
60d -47.99%
90d -64.69%
Open $0.036424
Low $0.035998
High $0.036424
- - -
31918
Viblos
Viblos
31918
VIBLO
 $0.000255 - - -
30d -
60d -
90d -
Open $0.00025511
Low $0.00025511
High $0.00025511
- - -
31919
Vibranium
Vibranium
31919
VBN
 - - - -5.66%
30d -47.33%
60d -74.84%
90d -73.01%
Open $0.071625
Low $0.071625
High $0.071625
- - -
31920
Vibranium Protocol
Vibranium Protocol
31920
VIB
 - - - -1.87%
30d -98.59%
60d -99.68%
90d -99.8%
Open $0.00018956
Low $0.00018956
High $0.00018956
- - -
31921
Vibraniums
Vibraniums
31921
VIBRA
 - -0.67% -19.06% -37.6%
30d -74.22%
60d -65.49%
90d -54.25%
Open $0.000000158
Low $0.000000154
High $0.000000164
- - -
31922
VibrantX
VibrantX
31922
VIBE
 $0.000101 - 0.64% -14.76%
30d -23.19%
60d -55.88%
90d -70.24%
Open $0.00010067
Low $0.00010067
High $0.00010132
- - -
31923
VICDAO NELUM
VICDAO NELUM
31923
NELUM
 - - - 1.64%
30d -8.37%
60d -28.95%
90d -35.04%
Open $0.00065985
Low $0.00065985
High $0.00065985
- - -
31924
ViceToken
ViceToken
31924
VICEX
 - - - -
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
31925
VICEWRLD
VICEWRLD
31925
VICE
 - - 8.3% -57.4%
30d -37.31%
60d -98.76%
90d -98.24%
Open $0.00004724
Low $0.00004724
High $0.00005116
- - -
31926
VicMove
VicMove
31926
VIM
 - - - -
30d -19.61%
60d -12.32%
90d -76.67%
Open $0.00008119
Low $0.00008119
High $0.00008119
- - -
31927
VICSTEP
VICSTEP
31927
VIC
 - - - -1.05%
30d -17.54%
60d -34.53%
90d -35.03%
Open $0.00071995
Low $0.00071995
High $0.00071995
- - -
31928
Victorieum
Victorieum
31928
VTM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31929
Victoriouscoin
Victoriouscoin
31929
VTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31930
Victorium
Victorium
31930
VIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31931
Victory
Victory
31931
AVIC
 - - - -
30d -
60d -
90d -
Open $0.113516
Low $0.113516
High $0.113516
- - -
31932
Victory Impact Coin
Victory Impact Coin
31932
VIC
 - - - -
30d -12.93%
60d 2.78%
90d -11.7%
Open $0.00153431
Low $0.00153431
High $0.00153431
- - -
31933
VICUNA
VICUNA
31933
VINA
 - - - -
30d -21.08%
60d -21.5%
90d -20.36%
Open $0.034123
Low $0.034123
High $0.034123
- - -
31934
Vid
Vid
31934
VI
 - - - -42.05%
30d 77.06%
60d -36.95%
90d 147.87%
Open $0.09082
Low $0.09082
High $0.09082
- - -
31935
Viddli
Viddli
31935
MTY
 - - - -
30d -45.85%
60d -58.08%
90d -48.12%
Open $0.00015667
Low $0.00015667
High $0.00015667
- - -
31936
VideoCoin
VideoCoin
31936
VID
 - - - -6.31%
30d -56.08%
60d -61.76%
90d -66.84%
Open $0.00689118
Low $0.00689118
High $0.00689118
- - -
31937
Videocoin by Drakula
Videocoin by Drakula
31937
VIDEO
 $0.042327 - 0.15% -26.47%
30d -28.9%
60d -32.99%
90d -50.97%
Open $0.042261
Low $0.042261
High $0.042326
- - -
31938
Vidiachange
Vidiachange
31938
VIDA
 - - - -
30d -1.36%
60d -8.38%
90d -19.95%
Open $0.340664
Low $0.340664
High $0.340664
- - -
31939
VidioCoin
VidioCoin
31939
VDO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31940
Vidion
Vidion
31940
VIDI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31941
Vidulum
Vidulum
31941
VDL
 - 0.35% -1.42% -4.41%
30d 21.46%
60d 184.93%
90d 157.23%
Open $0.023103
Low $0.022442
High $0.023222
- - -
31942
Vidy
Vidy
31942
VIDY
 - - - -89.99%
30d -79.99%
60d -79.99%
90d -74.99%
Open $0.000001
Low $0.000001
High $0.000001
- - -
31943
VidyX
VidyX
31943
VIDYX
 - - - -5.51%
30d -45.95%
60d -29.83%
90d -40.86%
Open $0.00016467
Low $0.00016467
High $0.00016467
- - -
31944
Vietnam Smarthub Logistics
Vietnam Smarthub Logistics
31944
VSL
 $0.021473 - -6.43% -7.22%
30d -28.11%
60d -32.59%
90d -66.37%
Open $0.02295
Low $0.021473
High $0.02295
- - -
31945
View
View
31945
VIEW
 - 1.6% 10.6% 36.28%
30d -
60d -
90d -
Open $0.00448808
Low $0.00448808
High $0.00501375
- - -
31946
Viewo
Viewo
31946
VEOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31947
ViFox Coin
ViFox Coin
31947
VFX
 $0.943109 - 0.36% -5.38%
30d 8763.29%
60d -11.29%
90d -5.59%
Open $0.9479
Low $0.931096
High $0.95174
- - -
31948
VIG
VIG
31948
VIGOR
 - - - -0.49%
30d -0.28%
60d -15.98%
90d -44.81%
Open $0.00018477
Low $0.00018477
High $0.00018477
- - -
31949
Vigorus
Vigorus
31949
VIS
 - - - -
30d -56.44%
60d -70.15%
90d -56.53%
Open $0.00004065
Low $0.00004065
High $0.00004065
- - -
31950
VIIIDA Gold
VIIIDA Gold
31950
AUV
 - - - -1.69%
30d -3.63%
60d 15.96%
90d 8.54%
Open $51.41
Low $51.41
High $51.41
- - -
33.840 Coins Monitored - Page 639 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.