Market Cap $3.03T
-5.41%
Volume 24h $382.62B
41.04%
BTC % 54.56%
-0.53%
ETH % 10.87%
-1.65%
Coins
34.177
+29
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31901 |
URG University
31901
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30d
-38.19%
60d
-56.45%
90d
-27.33%
|
Open $0.00060499
Low $0.00060499
High $0.00060499
|
- - | - |
|
||
| 31902 |
UrGaming
31902
URG
|
- | 9.58% | -65.79% | -63.59% |
30d
-74.14%
60d
-84.78%
90d
-92.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31903 |
Uris
31903
URIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31904 |
Uro
31904
URO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31905 |
URSWAP
31905
UR
|
- | - | - | -4.7% |
30d
-19.38%
60d
103.86%
90d
102.69%
|
Open $0.010602
Low $0.010602
High $0.010602
|
- - | - |
|
||
| 31906 |
Urubit
31906
URUB
|
- | - | - | 0.01% |
30d
10.56%
60d
12.56%
90d
-13.17%
|
Open $0.00089383
Low $0.00089383
High $0.00089383
|
- - | - |
|
||
| 31907 |
Urus
31907
URUS
|
- | - | - | -18.82% |
30d
-8.03%
60d
-25.29%
90d
43.7%
|
Open $0.448227
Low $0.448227
High $0.448227
|
- - | - |
|
||
| 31908 |
URUS
31908
URS
|
- | - | - | -9.43% |
30d
-52.09%
60d
-58.31%
90d
-76.92%
|
Open $0.00001638
Low $0.00001638
High $0.00001638
|
- - | - |
|
||
| 31909 |
US Degen Index 6900
31909
DXY
|
$0.000177 | 4.36% | -6.16% | -5.6% |
30d
-41.02%
60d
-60.76%
90d
-73.2%
|
Open $0.0001887
Low $0.00016967
High $0.0001887
|
- - | - |
|
||
| 31910 |
US KUMA
31910
USK
|
- | - | - | 0.71% |
30d
0.63%
60d
0.63%
90d
0.63%
|
Open $1.0062
Low $1.0062
High $1.0062
|
- - | - |
|
||
| 31911 |
US-PAY
31911
US-PAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.969347
Low $0.969347
High $0.969347
|
- - | - |
|
||
| 31912 |
USA Rare Earth Inc (Derivatives)
31912
USAR
|
$22.80 | -1.49% | -0.66% | -0.66% |
30d
-0.66%
60d
-0.66%
90d
-0.66%
|
Open $22.83
Low $22.37
High $23.14
|
- - | - |
|
||
| 31913 |
USA Unity Coin
31913
UUC
|
- | - | - | -8.02% |
30d
-20.75%
60d
-59.94%
90d
33.71%
|
Open $0.000004005
Low $0.000004005
High $0.000004005
|
- - | - |
|
||
| 31914 |
USACOIN
31914
USACOIN
|
- | - | - | -4.13% |
30d
-64.43%
60d
-82.57%
90d
-82.57%
|
Open $0.012953
Low $0.012953
High $0.012953
|
- - | - |
|
||
| 31915 |
USAT
31915
USAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31916 |
USBOND (Derivatives)
31916
USBOND
|
$87.44 | 0.17% | 0.43% | 0.43% |
30d
0.43%
60d
0.43%
90d
0.43%
|
Open $87.04
Low $87.04
High $87.44
|
- - | - |
|
||
| 31917 |
USC
31917
USCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31918 |
USCoin
31918
USCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31919 |
USD Balance
31919
USDB
|
- | - | - | - |
30d
0.16%
60d
0.3%
90d
0.02%
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 31920 |
USD BIT
31920
USDBIT
|
- | - | - | - |
30d
-
60d
0.85%
90d
-2.34%
|
Open $0.977866
Low $0.977866
High $0.977866
|
- - | - |
|
||
| 31921 |
USD DWIN
31921
USDW
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.9991
Low $0.9991
High $0.9991
|
- - | - |
|
||
| 31922 |
USD Freedom
31922
USDF
|
$1.2111 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.2110
Low $1.2110
High $1.2110
|
- - | - |
|
||
| 31923 |
USD mars
31923
USDm
|
$0.989747 | - | -1.08% | -0.91% |
30d
-1.18%
60d
-0.18%
90d
-0.02%
|
Open $1.0061
Low $0.988568
High $1.0061
|
- - | - |
|
||
| 31924 |
USD One
31924
USD1
|
- | - | - | -0.01% |
30d
-0.13%
60d
-0.14%
90d
-0.05%
|
Open $1.0005
Low $1.0005
High $1.0005
|
- - | - |
|
||
| 31925 |
USD One (kinesis.money)
31925
USD1
|
- | 0.04% | 0.1% | 0.14% |
30d
0.03%
60d
1.36%
90d
-0.18%
|
Open $0.9997
Low $0.9991
High $1.0010
|
- - | - |
|
||
| 31926 |
USD Open Dollar
31926
USDO
|
- | - | -0.67% | -2.35% |
30d
-2.87%
60d
-9.86%
90d
95.42%
|
Open $0.015014
Low $0.014879
High $0.01514
|
- - | - |
|
||
| 31927 |
USD Velero Stablecoin
31927
USDV
|
- | -0.33% | 44.78% | -99.85% |
30d
-99.88%
60d
-99.88%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31928 |
USD X20
31928
USDX
|
$0.593452 | - | - | - |
30d
-
60d
-40.37%
90d
-40.75%
|
Open $0.593451
Low $0.593451
High $0.593451
|
- - | - |
|
||
| 31929 |
USD X20
31929
USDX
|
$0.000100 | - | - | - |
30d
-
60d
-91.65%
90d
-99.99%
|
Open $0.00010014
Low $0.00010014
High $0.00010014
|
- - | - |
|
||
| 31930 |
USDA
31930
USDA
|
$0.9993 | - | - | 2.87% |
30d
-0.04%
60d
0.24%
90d
-0.27%
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 31931 |
USDA
31931
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
507150999.83%
60d
440272990.59%
90d
439838462.15%
|
Open $395,535.67
Low $395,535.67
High $395,535.67
|
- - | - |
|
||
| 31932 |
USDa (Avalon Labs)
31932
USDA
|
$0.982453 | - | -0.01% | -0.13% |
30d
-0.7%
60d
-0.92%
90d
-1.21%
|
Open $0.982559
Low $0.982452
High $0.982559
|
- - | - |
|
||
| 31933 |
USDC
31933
USDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31934 |
USDC Savings Vault
31934
USV
|
- | 0.02% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0003
|
- - | - |
|
||
| 31935 |
USDCASH
31935
USDCASH
|
$1.0059 | 0.37% | 0.94% | 0.58% |
30d
0.96%
60d
-85.96%
90d
0.67%
|
Open $0.9993
Low $0.985199
High $1.0059
|
- - | - |
|
||
| 31936 |
USDCoin
31936
USC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31937 |
USDCT
31937
USDCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31938 |
USDe
31938
USDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31939 |
USDe / Araw
31939
USDE
|
- | - | - | 547.45% |
30d
3.28%
60d
0.13%
90d
-1.02%
|
Open $1.0092
Low $1.0092
High $1.0092
|
- - | - |
|
||
| 31940 |
USDEBT
31940
USDEBT
|
- | - | - | - |
30d
-26%
60d
-46.78%
90d
-88.94%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 31941 |
USDEX
31941
USDEX
|
- | - | - | 0.17% |
30d
-12.07%
60d
-29.59%
90d
-33.39%
|
Open $0.00059284
Low $0.00059284
High $0.00059284
|
- - | - |
|
||
| 31942 |
USDEX
31942
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.946599
|
- - | - |
|
||
| 31943 |
USDFreeLiquidity
31943
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30d
-9.09%
60d
-9.43%
90d
24.48%
|
Open -
Low -
High $0.669734
|
- - | - |
|
||
| 31944 |
USDG
31944
USDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31945 |
USDGOLD
31945
USDG
|
$0.961281 | - | -2.47% | 33.47% |
30d
33.47%
60d
33.53%
90d
33.53%
|
Open $0.9914
Low $0.950891
High $0.9914
|
- - | - |
|
||
| 31946 |
USDi
31946
USDI
|
- | - | - | -1.11% |
30d
0.86%
60d
0.58%
90d
1.2%
|
Open $0.992
Low $0.992
High $0.992
|
- - | - |
|
||
| 31947 |
USDL
31947
USDL
|
- | -6.36% | -4.09% | 5.06% |
30d
21%
60d
31.27%
90d
5.17%
|
Open -
Low -
High $0.9947
|
- - | - |
|
||
| 31948 |
USDQ
31948
USDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989353
Low $0.989353
High $0.989353
|
- - | - |
|
||
| 31949 |
USDR
31949
USDR
|
- | - | - | 0.29% |
30d
-24.53%
60d
-35.41%
90d
-33.33%
|
Open $0.080788
Low $0.080788
High $0.080788
|
- - | - |
|
||
| 31950 |
USDSB
31950
USDSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.177 Coins Monitored - Page
639 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.