Market Cap $3.86T
-1.07%
Volume 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Coins
32.395
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31901 |
YellowBetter
31901
YBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31902 |
YellowHeart Protocol
31902
HRTS
|
- | - | - | - |
30d
5.03%
60d
20.92%
90d
19.16%
|
Open $0.012103
Low $0.012103
High $0.012103
|
- - | - |
|
||
| 31903 |
Yelpro
31903
YELP
|
- | - | - | -15.83% |
30d
-25.44%
60d
-99.99%
90d
-99.99%
|
Open $0.000006313
Low $0.000006313
High $0.000006313
|
- - | - |
|
||
| 31904 |
Yeon
31904
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Open $0.0033008
Low $0.0033008
High $0.0033008
|
- - | - |
|
||
| 31905 |
YEP COIN
31905
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Open $0.306922
Low $0.306922
High $173.51
|
- - | - |
|
||
| 31906 |
YES
31906
YES
|
$1.70 | - | - | 9.73% |
30d
-1.02%
60d
-17.32%
90d
17.66%
|
Open $1.5960
Low $1.5960
High $1.6976
|
- - | - |
|
||
| 31907 |
YES Money
31907
YES
|
$3.66 | - | -1.61% | 13.91% |
30d
7.57%
60d
19.07%
90d
83.61%
|
Open $3.7417
Low $3.6624
High $3.7417
|
- - | - |
|
||
| 31908 |
YES WORLD
31908
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Open $6.560
Low $6.560
High $6.560
|
- - | - |
|
||
| 31909 |
YES||NO
31909
YON
|
$0.000298 | - | 0.22% | -3.71% |
30d
-4.21%
60d
-24.16%
90d
-21.16%
|
Open $0.00029723
Low $0.00029723
High $0.00029789
|
- - | - |
|
||
| 31910 |
Yescoin
31910
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31911 |
YETI Chain
31911
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 31912 |
Yeti Coin
31912
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Open $0.666949
Low $0.666949
High $0.666949
|
- - | - |
|
||
| 31913 |
Yeti Finance
31913
YETI
|
- | - | - | - |
30d
-23.81%
60d
-16.97%
90d
-53.61%
|
Open $0.00029004
Low $0.00029004
High $0.00029004
|
- - | - |
|
||
| 31914 |
YetiCoin
31914
YETIC
|
- | - | - | -1.64% |
30d
-8.45%
60d
-10.36%
90d
-45.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31915 |
YetiSwap
31915
YTS
|
- | - | - | - |
30d
-28.74%
60d
-34.75%
90d
-54.53%
|
Open $0.00020132
Low $0.00020132
High $0.00020132
|
- - | - |
|
||
| 31916 |
Yetucoin
31916
YETU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072217
Low $0.00072217
High $0.00072217
|
- - | - |
|
||
| 31917 |
YF Link
31917
YFL
|
- | - | - | -0.01% |
30d
-29.91%
60d
-28.13%
90d
-8.71%
|
Open $5.495
Low $5.495
High $5.495
|
- - | - |
|
||
| 31918 |
YFA Finance
31918
YFA
|
- | - | - | - |
30d
-5.05%
60d
-17.43%
90d
-44.11%
|
Open $0.190013
Low $0.190013
High $0.190013
|
- - | - |
|
||
| 31919 |
YFARM Token
31919
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.0001924
Low $0.00018466
High $0.00019936
|
- - | - |
|
||
| 31920 |
YFarmLand Token
31920
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d
722877533.46%
60d
784634343.66%
90d
864835510.63%
|
Open $5,324,519.32
Low $5,324,519.32
High $5,324,519.32
|
- - | - |
|
||
| 31921 |
yfBeta
31921
YFBETA
|
- | - | - | -8.14% |
30d
-8.18%
60d
31.43%
90d
-22.31%
|
Open $3.6661
Low $3.6661
High $3.6661
|
- - | - |
|
||
| 31922 |
YFBitcoin
31922
YFBTC
|
- | - | - | 0.08% |
30d
-33.1%
60d
-39.92%
90d
-43.5%
|
Open $5.554
Low $5.554
High $5.554
|
- - | - |
|
||
| 31923 |
YfDFI Finance
31923
YFD
|
- | - | - | 0.01% |
30d
-15.81%
60d
-36.59%
90d
-47.64%
|
Open $0.690284
Low $0.690284
High $0.690284
|
- - | - |
|
||
| 31924 |
YFE Money
31924
YFE
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-66.97%
|
Open $0.769897
Low $0.769897
High $0.769897
|
- - | - |
|
||
| 31925 |
YFED.Finance
31925
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d
-36.46%
60d
2.19%
90d
36.35%
|
Open $0.753388
Low $0.753388
High $0.809156
|
- - | - |
|
||
| 31926 |
YFET
31926
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
25.6%
90d
-45.96%
|
Open -
Low -
High $1.8922
|
- - | - |
|
||
| 31927 |
yffc.finance
31927
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $18.80
Low $18.04
High $19.48
|
- - | - |
|
||
| 31928 |
yffi finance
31928
YFFI
|
- | - | - | 0.01% |
30d
-17.09%
60d
20.99%
90d
64.09%
|
Open $0.816539
Low $0.816539
High $0.816539
|
- - | - |
|
||
| 31929 |
YFFII Finance
31929
YFFII
|
- | - | 20.55% | 66.72% |
30d
-9.56%
60d
14.5%
90d
114.23%
|
Open -
Low -
High -
|
- - | $0 |
|
||
| 31930 |
YFI CREDITS GROUP
31930
YFICG
|
- | - | - | 0.01% |
30d
0.07%
60d
0.08%
90d
139.73%
|
Open $0.119895
Low $0.119895
High $0.119895
|
- - | - |
|
||
| 31931 |
YFi Management
31931
YEFIM
|
- | - | - | 4.31% |
30d
41.49%
60d
115.33%
90d
101.6%
|
Open $6.292
Low $6.292
High $6.292
|
- - | - |
|
||
| 31932 |
Yfi.mobi
31932
YFIM
|
- | - | - | 0.09% |
30d
25.13%
60d
70.04%
90d
-6.4%
|
Open $4.5019
Low $4.5019
High $4.5019
|
- - | - |
|
||
| 31933 |
YFI3.money
31933
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d
-83.8%
60d
-59.4%
90d
-39.01%
|
Open -
Low -
High $0.242062
|
- - | - |
|
||
| 31934 |
YFIA
31934
YFIA
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
0.14%
|
Open $0.0000089
Low $0.0000089
High $0.0000089
|
- - | - |
|
||
| 31935 |
YFIBusiness
31935
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d
5.69%
60d
60.07%
90d
40.32%
|
Open -
Low -
High $4.2561
|
- - | - |
|
||
| 31936 |
YFIDapp
31936
YFID
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.099935
Low $0.099935
High $0.099935
|
- - | - |
|
||
| 31937 |
YFIDOWN
31937
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d
40.1%
60d
-29.79%
90d
-31.94%
|
Open $0.844847
Low $0.844847
High $0.930856
|
- - | - |
|
||
| 31938 |
YFIEXCHANGE.FINANCE
31938
YFIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.2230
Low $1.2230
High $1.2230
|
- - | - |
|
||
| 31939 |
YFII Gold
31939
YFIIG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31940 |
YFIII
31940
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
6.08%
|
Open -
Low -
High $53.79
|
- - | - |
|
||
| 31941 |
YFIKING Finance
31941
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
1125875341.63%
60d
1126467867.89%
90d
1009337609.06%
|
Open $6,754,532.25
Low $6,754,532.25
High $6,754,532.25
|
- - | - |
|
||
| 31942 |
YFIONE
31942
YFO
|
$0.693031 | - | -1.26% | -3.3% |
30d
-34.94%
60d
1.65%
90d
3.92%
|
Open $0.703116
Low $0.69303
High $0.703116
|
- - | - |
|
||
| 31943 |
YFISCURITY
31943
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d
911625724.06%
60d
856950902.05%
90d
841328472.85%
|
Open $6,662,034.64
Low $6,662,034.64
High $6,662,034.64
|
- - | - |
|
||
| 31944 |
YFIUP
31944
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d
-46.55%
60d
-27.56%
90d
-76.58%
|
Open $0.125085
Low $0.116037
High $0.125822
|
- - | - |
|
||
| 31945 |
YFIVE FINANCE
31945
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d
-31.46%
60d
-39.21%
90d
-49.47%
|
Open $1.8024
Low $1.7271
High $1.8024
|
- - | - |
|
||
| 31946 |
YFIX Finance
31946
YFIX
|
- | - | - | 0.01% |
30d
44.08%
60d
58.07%
90d
122.12%
|
Open $0.472996
Low $0.472996
High $0.472996
|
- - | - |
|
||
| 31947 |
YFLink Synthetic
31947
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d
-
60d
-
90d
-
|
Open $0.098929
Low $0.098881
High $0.109894
|
- - | - |
|
||
| 31948 |
YFMoonBeam
31948
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d
-35.87%
60d
88.51%
90d
65.75%
|
Open $17.35
Low $17.35
High $18.64
|
- - | - |
|
||
| 31949 |
YFMoonshot
31949
YFMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.29%
|
Open $6.832
Low $6.832
High $6.832
|
- - | - |
|
||
| 31950 |
YFOS.finance
31950
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d
14.11%
60d
95.9%
90d
64.97%
|
Open $7.693
Low $7.468
High $7.823
|
- - | - |
|
32.395 Coins Monitored - Page
639 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.