Market Cap $3.80T 2.18%
Volume 24h $355.68B 25.82%
BTC % 55.41% 0.32%
ETH % 11.25% -1.06%
Coins 33.637 +8
Exchanges 885
Last update 19 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
31901
VKENAF
VKENAF
31901
VKNF
 - - - -0.01%
30d -78.58%
60d -76.92%
90d -94.18%
Open $0.00008999
Low $0.00008999
High $0.00008999
- - -
31902
VKF Platform
VKF Platform
31902
VKF
 - -0.12% -0.65% -1.06%
30d -51%
60d -51.08%
90d -52.51%
Open -
Low -
High $0.000008542
- - -
31903
Vlad Finance
Vlad Finance
31903
VLAD
 - 1.77% -1.22% -2.58%
30d -18.57%
60d -30.44%
90d -41.13%
Open -
Low -
High $0.156811
- - -
31904
VLaunch
VLaunch
31904
VPAD
 $0.003967 - -1.63% -1.46%
30d -7.31%
60d -35.23%
90d -54.06%
Open $0.00403302
Low $0.00394699
High $0.00403746
- - -
31905
VLUX
VLUX
31905
VLUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31906
Vmates
Vmates
31906
MATE
 - - - -0.34%
30d -39.33%
60d -45.59%
90d -53.25%
Open $0.00556103
Low $0.00556103
High $0.00556103
- - -
31907
VMPX
VMPX
31907
VMPX
 $0.000773 - - -3.14%
30d -80.79%
60d -82.87%
90d -85.09%
Open $0.00077282
Low $0.00077282
High $0.00077282
- - -
31908
VMS Classic
VMS Classic
31908
VMC
 - - - -
30d -
60d 730.47%
90d 730.47%
Open $500.04
Low $500.04
High $500.04
- - -
31909
VN Token
VN Token
31909
VN
 - - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00401832
Low $0.00401832
High $0.00401832
- - -
31910
VN.Finance
VN.Finance
31910
VFI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31911
VNDT
VNDT
31911
VNDT
 - - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
31912
Vnetwork
Vnetwork
31912
VNW
 - - - -0.17%
30d -99.82%
60d -99.83%
90d -99.85%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
31913
VNLNK
VNLNK
31913
VNLNK
 - - - -
30d -56.09%
60d -71.98%
90d -88.11%
Open $0.000000543
Low $0.000000543
High $0.000000543
- - -
31914
VNT Chain
VNT Chain
31914
VNT
 - - - -
30d -
60d 0.07%
90d -15.82%
Open $0.00016992
Low $0.00016992
High $0.00016992
- - -
31915
VNX
VNX
31915
VNXLU
 - - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open $0.0042096
Low $0.0042096
High $0.0042096
- - -
31916
VNX Community Hub
VNX Community Hub
31916
VNX
 $0.049629 - - -0.01%
30d -0.01%
60d -1.99%
90d -
Open $0.049628
Low $0.049628
High $0.049628
- - -
31917
Vocare ex Machina
Vocare ex Machina
31917
VOCARE
 - - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open $0.00081415
Low $0.00081415
High $0.00081415
- - -
31918
Vodi X
Vodi X
31918
VDX
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020872
Low $0.00020872
High $0.00020872
- - -
31919
VODKA CAT
VODKA CAT
31919
VODCAT
 - - - -10.32%
30d -60.23%
60d -90.55%
90d -81.69%
Open $0.00000904
Low $0.00000904
High $0.00000904
- - -
31920
Vodka Token
Vodka Token
31920
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
31921
VogoV
VogoV
31921
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31922
Voice Street
Voice Street
31922
VST
 - - - -
30d -54.69%
60d -65.88%
90d -52.47%
Open $0.00490036
Low $0.00490036
High $0.00490036
- - -
31923
Void
Void
31923
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
31924
void.cash
void.cash
31924
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
31925
Voidz
Voidz
31925
VDZ
 - - - -11.59%
30d -28.93%
60d -50.27%
90d -64%
Open $0.00066492
Low $0.00066492
High $0.00066492
- - -
31926
Voip Finance
Voip Finance
31926
VOIP
 - - - -90.84%
30d -98.32%
60d -98.74%
90d -98.4%
Open $0.000003601
Low $0.000003601
High $0.000003601
- - -
31927
Voise
Voise
31927
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
31928
VolAir
VolAir
31928
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31929
Volare Network
Volare Network
31929
VOLR
 - - - -
30d -
60d -
90d -2.35%
Open $0.601332
Low $0.601332
High $0.601332
- - -
31930
Volaris Games
Volaris Games
31930
VOLS
 - - - -
30d -49.96%
60d -90.91%
90d -95.42%
Open $0.00010012
Low $0.00010012
High $0.00010012
- - -
31931
Volatility Protocol Token
Volatility Protocol Token
31931
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
31932
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
31932
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
31933
Volentix
Volentix
31933
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31934
Vollar
Vollar
31934
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31935
Volley token
Volley token
31935
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
31936
Volpo
Volpo
31936
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31937
Volt
Volt
31937
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
31938
Volt Inu
Volt Inu
31938
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
31939
Volt Protocol
Volt Protocol
31939
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
- - -
31940
VOLT.WIN
VOLT.WIN
31940
VOLT
 $0.000748 - 8.16% -29.56%
30d -48.91%
60d -72.74%
90d -71.87%
Open $0.00069127
Low $0.00069127
High $0.00074777
- - -
31941
Volta
Volta
31941
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
- - -
31942
Volta Club
Volta Club
31942
VOLTA
 - - - -1.33%
30d -48.28%
60d -74.56%
90d -96.92%
Open $0.798584
Low $0.798584
High $0.798584
- - -
31943
Volta Protocol
Volta Protocol
31943
VOLTA
 - - - -
30d -
60d -
90d -
Open $0.00467788
Low $0.00467788
High $0.00467788
- - -
31944
Voltage
Voltage
31944
VOLT
 - - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open $0.00783519
Low $0.00783519
High $0.00783519
- - -
31945
Voltage Finance
Voltage Finance
31945
VOLT
 $0.000041 - - -7.59%
30d -18.87%
60d -43.53%
90d -53.65%
Open $0.00004065
Low $0.00004065
High $0.00004065
- - -
31946
Voltbit
Voltbit
31946
VOLBIT
 - 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.00039579
Low $0.00039579
High $0.00042272
- - -
31947
VoltCoin
VoltCoin
31947
VOLTCOIN1
 - - - 27.21%
30d -95.19%
60d -97.3%
90d -99.26%
Open -
Low -
High -
- - -
31948
VoltDoge
VoltDoge
31948
VOLTD
 - - -7.67% -16.74%
30d -10.33%
60d -10.33%
90d -10.33%
Open $0.00233291
Low $0.0021539
High $0.00233291
- - -
31949
Voltroon
Voltroon
31949
VTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31950
Volts.Finance
Volts.Finance
31950
VOLTS
 - 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.47
- - -
33.637 Coins Monitored - Page 639 of 673

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.