Market Cap $4.37T
0.31%
Volume 24h $302.90B
-3.55%
BTC % 52.9%
-0.75%
ETH % 12.89%
0.69%
Coins
33.136
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29401 |
Teambrella
29401
TMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29402 |
TeamUp
29402
TEAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29403 |
TechCat / Bitcoin Boy
29403
STC
|
- | - | - | - |
30d
122.53%
60d
-94.52%
90d
-96.03%
|
Open $0.000002902
Low $0.000002902
High $0.000002902
|
- - | - |
|
||
| 29404 |
TechCoin
29404
TECH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29405 |
Technology Innovation Project
29405
TIP
|
- | -0.76% | -5.55% | -49.48% |
30d
-94.54%
60d
-96.58%
90d
-97.37%
|
Open $0.013895
Low $0.013789
High $0.013895
|
- - | - |
|
||
| 29406 |
Techpay
29406
TPC
|
- | - | - | -0.38% |
30d
-24.1%
60d
-68.31%
90d
-51.18%
|
Open $0.00023927
Low $0.00023927
High $0.00023927
|
- - | - |
|
||
| 29407 |
TechShares
29407
THS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29408 |
TechTrees
29408
TTC
|
- | - | - | -0.09% |
30d
-0.6%
60d
-26.01%
90d
-53.9%
|
Open $0.00032326
Low $0.00032326
High $0.00032326
|
- - | - |
|
||
| 29409 |
TeCoin
29409
TEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29410 |
TECRA / TecraCoin
29410
TECRA
|
- | - | - | 0.01% |
30d
-21.12%
60d
-55.25%
90d
-50.59%
|
Open $0.080133
Low $0.080133
High $0.080133
|
- - | - |
|
||
| 29411 |
Ted
29411
TED
|
- | - | 2.64% | -25.34% |
30d
-15.51%
60d
-18.34%
90d
-92.13%
|
Open $0.00001242
Low $0.00001242
High $0.00001275
|
- - | - |
|
||
| 29412 |
TED BNB
29412
TED
|
- | - | - | - |
30d
-5.09%
60d
-28.76%
90d
19.53%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 29413 |
TED Crypto
29413
CRYPTOTED
|
- | - | - | 39646.81% |
30d
39646.81%
60d
39646.81%
90d
39646.81%
|
Open $0.00510183
Low $0.00510183
High $0.00510183
|
- - | - |
|
||
| 29414 |
Teddy Cash
29414
TEDDY
|
- | - | - | - |
30d
-44.94%
60d
-49.17%
90d
-60.7%
|
Open $0.00103383
Low $0.00103383
High $0.00103383
|
- - | - |
|
||
| 29415 |
Teddy Doge
29415
TEDDY
|
- | - | 7.86% | 23.13% |
30d
0.07%
60d
9.4%
90d
-1.57%
|
Open -
Low -
High -
|
$2.00 - | - |
|
||
| 29416 |
TeddyDog
29416
TDG
|
- | 0.69% | -0.17% | -63.24% |
30d
26.57%
60d
-0.13%
90d
-96.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29417 |
TeddyOnHeels
29417
TOH
|
- | - | - | 0.01% |
30d
-6.29%
60d
8.93%
90d
-31.83%
|
Open $0.0001054
Low $0.0001054
High $0.0001054
|
- - | - |
|
||
| 29418 |
Tedra USD
29418
USDT
|
- | - | - | - |
30d
-0.08%
60d
-
90d
0.07%
|
Open $1.0014
Low $1.0014
High $1.0014
|
- - | - |
|
||
| 29419 |
TeeCoin
29419
TEEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00132781
Low $0.00132781
High $0.00132781
|
- - | - |
|
||
| 29420 |
Tegridy
29420
TGDY
|
- | 0.64% | 7.09% | -7.74% |
30d
-90.91%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29421 |
Tegrity Token
29421
SHIAT
|
- | -2.65% | -14.8% | - |
30d
-
60d
-
90d
-
|
Open $0.041276
Low $0.032279
High $0.042309
|
- - | - |
|
||
| 29422 |
Tegro
29422
TGR
|
- | - | - | -5.94% |
30d
-25.8%
60d
-45.04%
90d
-55.81%
|
Open $0.071562
Low $0.071562
High $0.071562
|
- - | - |
|
||
| 29423 |
Teh Fund
29423
FUND
|
- | - | - | - |
30d
-96.81%
60d
-96.1%
90d
-94.82%
|
Open $0.00081438
Low $0.00081438
High $0.00081438
|
- - | - |
|
||
| 29424 |
Teh Golden One
29424
GOLD 1
|
- | - | - | 5.43% |
30d
15.77%
60d
-9.31%
90d
-14.41%
|
Open $0.00004637
Low $0.00004637
High $0.00004637
|
- - | - |
|
||
| 29425 |
tehBag
29425
BAG
|
- | - | - | - |
30d
-26.06%
60d
-40.14%
90d
-45.95%
|
Open $0.00017808
Low $0.00017808
High $0.00017808
|
- - | - |
|
||
| 29426 |
TeiTei
29426
TEITEI
|
- | - | - | - |
30d
-8.91%
60d
-63.87%
90d
-99.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29427 |
TeleBridge
29427
TB
|
- | - | - | -0.93% |
30d
-98.56%
60d
-94.86%
90d
-94.89%
|
Open $0.00004096
Low $0.00004096
High $0.00004096
|
- - | - |
|
||
| 29428 |
teleBTC
29428
TELEBTC
|
- | - | - | 32.9% |
30d
17.66%
60d
-97.66%
90d
-96.91%
|
Open $852.42
Low $852.42
High $852.42
|
- - | - |
|
||
| 29429 |
Telegram Inu
29429
TINU
|
- | - | - | -88.26% |
30d
-0.04%
60d
-88.35%
90d
-88.6%
|
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
|
- - | - |
|
||
| 29430 |
Teleport
29430
PORT
|
- | - | - | - |
30d
-25.45%
60d
-65.09%
90d
-66.94%
|
Open $0.00125103
Low $0.00125103
High $0.00125103
|
- - | - |
|
||
| 29431 |
TeleTreon
29431
TTN
|
- | - | - | -0.04% |
30d
-92.53%
60d
-93.87%
90d
-95.7%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 29432 |
Teller
29432
Teller
|
- | -0.47% | -4.24% | -61.59% |
30d
-99.96%
60d
-99.92%
90d
-99.92%
|
Open $0.00036999
Low $0.00030569
High $0.00038206
|
- - | - |
|
||
| 29433 |
Tellurion
29433
TELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29434 |
Telo Meme Coin
29434
TELO
|
- | - | - | - |
30d
-11.97%
60d
-18.33%
90d
-30.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29435 |
Teloscoin
29435
TELOS
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 29436 |
TEMDAO
29436
TEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006106
Low $0.000006106
High $0.000006106
|
- - | - |
|
||
| 29437 |
TemplarDAO
29437
TEM
|
$3.19 | - | 0.41% | 8.32% |
30d
7.84%
60d
31.78%
90d
39.16%
|
Open $3.1503
Low $3.1503
High $3.2207
|
- - | - |
|
||
| 29438 |
TempleDAO
29438
TEMPLE
|
- | - | - | - |
30d
1.17%
60d
1.34%
90d
1.08%
|
Open $0.97377
Low $0.97377
High $0.97377
|
- - | - |
|
||
| 29439 |
Tempo
29439
TEMPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29440 |
Tempo DAO
29440
TEMPO
|
- | - | - | 0.02% |
30d
-25.26%
60d
-58.07%
90d
-60.46%
|
Open $0.00239757
Low $0.00239757
High $0.00239757
|
- - | - |
|
||
| 29441 |
Tempus
29441
TEMP
|
- | - | - | -10.2% |
30d
-23.02%
60d
264.87%
90d
387.56%
|
Open $0.045002
Low $0.045002
High $0.045002
|
- - | - |
|
||
| 29442 |
TEN
29442
TENFI
|
$0.000768 | - | 0.42% | 7.61% |
30d
-19.7%
60d
65.24%
90d
56.98%
|
Open $0.00075968
Low $0.00075968
High $0.00077366
|
- - | - |
|
||
| 29443 |
TEN Wallet
29443
TENW
|
- | - | - | -1.32% |
30d
-7.47%
60d
-25.94%
90d
-43.35%
|
Open $0.000000223
Low $0.000000223
High $0.000000223
|
- - | - |
|
||
| 29444 |
TENA (Old)
29444
TENA-OLD
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
214.35%
90d
2972.14%
|
Open $3.9634
Low $3.9634
High $3.9634
|
- - | - |
|
||
| 29445 |
![Tena [new]](https://awa-cdn.b-cdn.net/img/coins/32/tena-new.png){kind=small}
Tena [new]
29445
TENA
|
- | - | - | - |
30d
-
60d
195.18%
90d
-34.33%
|
Open $0.00118024
Low $0.00118024
High $0.00118024
|
- - | - |
|
||
| 29446 |
TendaCoin
29446
TND
|
- | - | 8.99% | 88.85% |
30d
-64.56%
60d
-64.53%
90d
154.84%
|
Open -
Low -
High -
|
$1.10K - | - |
|
||
| 29447 |
Tender.fi
29447
TND
|
- | - | - | - |
30d
54.36%
60d
1141.02%
90d
977.27%
|
Open $2.1779
Low $2.1779
High $2.1779
|
- - | - |
|
||
| 29448 |
Tendies
29448
TEND
|
- | - | - | 2.99% |
30d
-41.37%
60d
6.66%
90d
-22.07%
|
Open $0.00467096
Low $0.00467096
High $0.00467096
|
- - | - |
|
||
| 29449 |
TendieSwap
29449
TENDIE
|
- | -0.02% | -1.5% | -21.91% |
30d
50.65%
60d
-23.57%
90d
-69.02%
|
Open $0.639119
Low $0.618733
High $0.649024
|
- - | - |
|
||
| 29450 |
Tendr
29450
TLC
|
- | - | - | 0.27% |
30d
-18.39%
60d
-41.09%
90d
-96.97%
|
Open $0.00007194
Low $0.00007194
High $0.00007194
|
- - | - |
|
33.136 Coins Monitored - Page
589 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.