Market Cap $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Coins
34.179
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29401 |
spurdo
29401
SPURDO
|
- | - | - | 0.03% |
30d
4.18%
60d
47.07%
90d
110.16%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 29402 |
Spurdo
29402
SPURDO
|
- | - | - | -7.72% |
30d
-2.65%
60d
-1.55%
90d
-33.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29403 |
Spurdo Spärde
29403
SPURDO
|
- | - | -17.01% | -30.91% |
30d
-32.97%
60d
-81.61%
90d
-44.98%
|
Open $0.000000233
Low $0.000000233
High $0.000000233
|
- - | - |
|
||
| 29404 |
Spurt
29404
SPURT
|
- | - | - | -4.38% |
30d
-23.36%
60d
-58.69%
90d
-65.06%
|
Open $0.12115
Low $0.12115
High $0.12115
|
- - | - |
|
||
| 29405 |
SPX6900 2.0
29405
SPX2.0
|
$0.000127 | - | - | -15.39% |
30d
-22.23%
60d
-37.34%
90d
-58.24%
|
Open $0.00012715
Low $0.00012715
High $0.00012715
|
- - | - |
|
||
| 29406 |
SPX69000
29406
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30d
2180.36%
60d
87099.11%
90d
662911.15%
|
Open $0.105226
Low $0.083575
High $0.792109
|
- - | - |
|
||
| 29407 |
SpyritCoin
29407
SPYRIT
|
- | - | - | - |
30d
-25.45%
60d
-99.85%
90d
-99.94%
|
Open $0.000000417
Low $0.000000417
High $0.000000417
|
- - | - |
|
||
| 29408 |
SPYRO
29408
SPYRO
|
- | - | - | 5.76% |
30d
-5.08%
60d
16.55%
90d
62.52%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 29409 |
Spywolf
29409
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d
26.41%
60d
-18.01%
90d
-68.09%
|
Open $0.000002239
Low $0.0000022239
High $0.000002239
|
- - | - |
|
||
| 29410 |
SqPay
29410
SQP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29411 |
Sqrtle Finance
29411
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Open $0.000003511
Low $0.000002849
High $0.000003521
|
- - | - |
|
||
| 29412 |
Sqts (Ordinals)
29412
SQTS
|
- | - | - | - |
30d
-
60d
-
90d
49.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29413 |
Squad3
29413
SQ3
|
- | - | - | -62.98% |
30d
-83.32%
60d
-89.61%
90d
-45.48%
|
Open $0.00107384
Low $0.00107384
High $0.00107384
|
- - | - |
|
||
| 29414 |
SquadFund
29414
SQF
|
- | - | - | -0.46% |
30d
-36.82%
60d
-88.76%
90d
-94.69%
|
Open $0.00005189
Low $0.00005189
High $0.00005189
|
- - | - |
|
||
| 29415 |
Squall Coin
29415
SQL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29416 |
Square Token
29416
SQUA
|
- | - | - | -4.86% |
30d
1.81%
60d
4.71%
90d
-15.99%
|
Open $0.046125
Low $0.046125
High $0.046125
|
- - | - |
|
||
| 29417 |
Square tokenized stock FTX
29417
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Open $51.50
Low $51.50
High $51.50
|
- - | - |
|
||
| 29418 |
Squawk
29418
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Open $0.000000025
Low $0.000000014
High $0.000000025
|
- - | - |
|
||
| 29419 |
Squeeze Token
29419
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29420 |
Squeezer
29420
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29421 |
SQUIBONK
29421
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Open $0.0023687
Low $0.0023687
High $0.0023687
|
- - | - |
|
||
| 29422 |
SQUID Finance
29422
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Open $0.0000139
Low $0.00001206
High $0.00001404
|
- - | - |
|
||
| 29423 |
Squid Game
29423
SQUID
|
$0.000070 | - | -5.95% | -5.49% |
30d
-7.48%
60d
-34.82%
90d
-50.54%
|
Open $0.00007448
Low $0.00006951
High $0.00007448
|
- - | - |
|
||
| 29424 |
Squid Game
29424
SQUID
|
- | - | - | 3.36% |
30d
-13.29%
60d
5.38%
90d
19.38%
|
Open $0.000000341
Low $0.000000341
High $0.000000341
|
- - | - |
|
||
| 29425 |
Squid Game (BSC)
29425
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29426 |
Squid Game (squidgame.top)
29426
SQU
|
- | - | - | 506.47% |
30d
61.61%
60d
-64.05%
90d
1590.59%
|
Open $0.00050683
Low $0.00050683
High $0.00050683
|
- - | - |
|
||
| 29427 |
Squid Game 2
29427
SQUID2
|
- | - | - | -7.7% |
30d
86.33%
60d
-92.63%
90d
-92.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29428 |
Squid Game 2 (squidgame2sol.site)
29428
SQUID2
|
- | - | -1.23% | -17.05% |
30d
-40.61%
60d
-97.25%
90d
-92.45%
|
Open $0.00002568
Low $0.00002568
High $0.00002568
|
- - | - |
|
||
| 29429 |
Squid Game 2.0
29429
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Open $0.000001887
Low $0.000001887
High $0.000001887
|
- - | - |
|
||
| 29430 |
Squid Game 2.0
29430
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Open $0.000000251
Low $0.000000251
High $0.000000251
|
- - | - |
|
||
| 29431 |
Squid Game Protocol
29431
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Open $0.000004498
Low $0.000004498
High $0.000004498
|
- - | - |
|
||
| 29432 |
Squid Game(squidgames.info)
29432
SQUI
|
- | - | - | -5.44% |
30d
-15.67%
60d
-13.42%
90d
-26.87%
|
Open $0.0000119
Low $0.0000119
High $0.0000119
|
- - | - |
|
||
| 29433 |
Squid God Finance
29433
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Open $28.91
Low $28.91
High $28.92
|
- - | - |
|
||
| 29434 |
Squid Inu
29434
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29435 |
Squid Moon
29435
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Open $0.053787
Low $0.053097
High $0.053787
|
- - | - |
|
||
| 29436 |
Squid Pet
29436
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29437 |
Squidanomics
29437
SQ
|
- | - | -3.89% | 1.63% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open $0.00001744
Low $0.00001676
High $0.00001744
|
- - | - |
|
||
| 29438 |
Squidanomics
29438
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d
292.8%
60d
-16.38%
90d
470.19%
|
Open $0.000000007
Low $0.000000001
High $0.000000008
|
- - | - |
|
||
| 29439 |
SquidDao
29439
SQUID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1,543.86
Low $1,543.86
High $1,543.86
|
- - | - |
|
||
| 29440 |
SQUIDGAME DNA
29440
SQUIDNA
|
- | - | -4.99% | -28.72% |
30d
-56.08%
60d
-80.03%
90d
-98.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29441 |
SquidGame2
29441
SQUID2
|
- | - | - | 18.89% |
30d
199.65%
60d
46.85%
90d
41.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29442 |
SquidGameDeFi
29442
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d
-68.28%
60d
-68.28%
90d
-68.28%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 29443 |
SquidGameToken
29443
SGT
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29444 |
SquidGrow
29444
SQGROW
|
$0.006232 | -0.75% | 9.28% | 15.14% |
30d
8.78%
60d
-1.45%
90d
-52.25%
|
Open $0.00574615
Low $0.00560056
High $0.00627937
|
$228.34K 36.64M SQGROW | $6.23M |
|
||
| 29445 |
SquidKing
29445
SQUIDKING
|
- | - | - | 0.15% |
30d
-20.58%
60d
-49.43%
90d
-60.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29446 |
SquidShip
29446
SQUID
|
- | - | - | -2.4% |
30d
3.16%
60d
23.16%
90d
35.42%
|
Open $0.00002393
Low $0.00002393
High $0.00002393
|
- - | - |
|
||
| 29447 |
Squidverse 3D
29447
SVG
|
- | 0.7% | 3.28% | -95.83% |
30d
-98.97%
60d
-98.41%
90d
-98.41%
|
Open $0.00401589
Low $0.00391922
High $0.00404775
|
- - | - |
|
||
| 29448 |
Squidward
29448
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30d
-98.61%
60d
-98.61%
90d
-98.61%
|
Open $0.0000001
Low $0.0000001
High $0.000000101
|
- - | - |
|
||
| 29449 |
Squirrel Finance
29449
NUTS
|
- | - | - | -0.11% |
30d
0.24%
60d
-15.66%
90d
-7.35%
|
Open $0.061648
Low $0.061648
High $0.061648
|
- - | - |
|
||
| 29450 |
Squirrel Swap
29450
SQRL
|
- | - | - | -1.64% |
30d
-10.91%
60d
-32.31%
90d
-43.29%
|
Open $0.000009416
Low $0.000009416
High $0.000009416
|
- - | - |
|
34.179 Coins Monitored - Page
589 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.