Market Cap $3.16T
-0.48%
Volume 24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29401 |
Stonks
29401
STONKS
|
$0.00000049 | - | -1.42% | 10.8% |
30d
-16.08%
60d
-90.77%
90d
-92.3%
|
Open $0.000000496
Low $0.000000488
High $0.000000519
|
- - | - |
|
||
| 29402 |
Stonks
29402
STONKS
|
- | - | - | 2.15% |
30d
10.97%
60d
10.97%
90d
10.97%
|
Open $0.00006814
Low -
High $0.00006814
|
- - | - |
|
||
| 29403 |
sTONks
29403
STONKS
|
- | - | -2.76% | -2.92% |
30d
-34.92%
60d
-34.92%
90d
-34.92%
|
Open $0.014462
Low $0.013288
High $0.015538
|
- - | - |
|
||
| 29404 |
STONKS DAO
29404
STONKS
|
- | - | - | 0.05% |
30d
-6.63%
60d
-27.78%
90d
-33.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29405 |
Stooges
29405
STOG
|
$0.000072 | - | - | -1.4% |
30d
-12.99%
60d
-33.1%
90d
-41.98%
|
Open $0.00007207
Low $0.00007207
High $0.00007207
|
- - | - |
|
||
| 29406 |
StopElon
29406
STOPELON
|
- | - | -1.24% | 17.89% |
30d
29.9%
60d
-7.07%
90d
-28.28%
|
Open $0.000000658
Low $0.00000065
High $0.000000658
|
- - | - |
|
||
| 29407 |
Storage Area Network Anywhere
29407
SANA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002954
Low $0.00002954
High $0.00002954
|
- - | - |
|
||
| 29408 |
StorageChain
29408
WSTOR
|
- | - | - | 28.46% |
30d
32.38%
60d
16.38%
90d
55.29%
|
Open $0.0010637
Low $0.0010637
High $0.0010637
|
- - | - |
|
||
| 29409 |
Storepay
29409
SPC
|
$0.000137 | - | - | - |
30d
-
60d
-3.68%
90d
-0.93%
|
Open $0.00013676
Low $0.00013676
High $0.00013676
|
- - | - |
|
||
| 29410 |
Storeum
29410
STO
|
- | - | - | - |
30d
2.48%
60d
14.47%
90d
17.03%
|
Open $0.0000020719
Low $0.0000020719
High $0.0000020719
|
- - | - |
|
||
| 29411 |
Storiqa Token
29411
STQ
|
- | -0.97% | 1.17% | 14.68% |
30d
11.59%
60d
-6.99%
90d
-15.61%
|
Open $0.00002413
Low $0.00002331
High $0.00002472
|
- - | - |
|
||
| 29412 |
Storjcoin X
29412
SJCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29413 |
Storm Token
29413
STORM
|
- | 1.03% | 1.72% | 55.91% |
30d
27.34%
60d
203.13%
90d
187.57%
|
Open $0.00521105
Low $0.00521105
High $0.00530105
|
- - | - |
|
||
| 29414 |
StormBringer
29414
STB
|
- | - | - | 0.49% |
30d
4.37%
60d
-15.69%
90d
-45.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29415 |
Story
29415
STORY
|
- | - | - | 1.03% |
30d
-35.9%
60d
-38.9%
90d
-30.78%
|
Open $0.00001348
Low $0.00001348
High $0.00001348
|
- - | - |
|
||
| 29416 |
Stox
29416
STX
|
- | - | - | -30.87% |
30d
23.13%
60d
-2.28%
90d
-8.52%
|
Open $0.00283446
Low $0.00283446
High $0.00283446
|
- - | - |
|
||
| 29417 |
STPAY
29417
STPAY
|
- | - | - | -0.27% |
30d
3.99%
60d
4.72%
90d
27.19%
|
Open $0.106731
Low $0.106731
High $0.106731
|
- - | - |
|
||
| 29418 |
Strains Finance
29418
SFN
|
- | 1.8% | -12.92% | -9.97% |
30d
-
60d
-
90d
-
|
Open $0.012608
Low $0.010825
High $0.012739
|
- - | - |
|
||
| 29419 |
STRAKS
29419
STAK
|
- | - | - | - |
30d
-6.61%
60d
-1.51%
90d
-42.34%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 29420 |
Strategic Hub for Innovation in Blockchain
29420
SHIB
|
- | - | - | -2.17% |
30d
-35.76%
60d
-42.81%
90d
-48.89%
|
Open $0.00015155
Low $0.00015155
High $0.00015155
|
- - | - |
|
||
| 29421 |
StrategyX Finance
29421
STAY
|
- | - | - | 0.04% |
30d
-98.66%
60d
-98.66%
90d
-98.66%
|
Open $0.00000797
Low $0.00000797
High $0.00000797
|
- - | - |
|
||
| 29422 |
Stratton Oakmont
29422
$OAKMONT
|
- | - | - | -2.75% |
30d
10.33%
60d
18.02%
90d
15.43%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
||
| 29423 |
Strawberry Share
29423
$STRAW
|
- | - | - | - |
30d
-99.18%
60d
-99.47%
90d
-99.47%
|
Open $0.00616346
Low $0.00616346
High $0.00616346
|
- - | - |
|
||
| 29424 |
STRAY
29424
STRAY
|
- | - | - | - |
30d
-13.01%
60d
-28.31%
90d
-23.83%
|
Open $0.000005188
Low $0.000005188
High $0.000005188
|
- - | - |
|
||
| 29425 |
STRAY CATS COIN
29425
SCATS
|
- | - | - | -7.02% |
30d
-59.77%
60d
-80.94%
90d
-94.49%
|
Open $0.000006645
Low $0.000006645
High $0.000006645
|
- - | - |
|
||
| 29426 |
Stray Dog
29426
STRAYDOG
|
$0.000464 | - | -0.84% | -14.39% |
30d
-41.36%
60d
-60.61%
90d
-89.03%
|
Open $0.000472
Low $0.00046131
High $0.000472
|
- - | - |
|
||
| 29427 |
Stray Dog
29427
STRAY
|
- | - | - | -5.37% |
30d
-11.13%
60d
-15.78%
90d
-97.18%
|
Open $0.00023734
Low $0.00023734
High $0.00023734
|
- - | - |
|
||
| 29428 |
Strayacoin
29428
NAH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29429 |
Streakk
29429
STKK
|
- | - | - | - |
30d
-0.07%
60d
-67.99%
90d
-55%
|
Open $0.00243798
Low $0.00243798
High $0.00243798
|
- - | - |
|
||
| 29430 |
Streakk Chain
29430
STKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.038982
Low $0.038982
High $0.038982
|
- - | - |
|
||
| 29431 |
Stream Protocol
29431
STPL
|
- | - | - | -36.63% |
30d
-94%
60d
-98.4%
90d
-98.5%
|
Open $0.00002939
Low $0.00002939
High $0.00002939
|
- - | - |
|
||
| 29432 |
Stream Smart Business
29432
SSB
|
- | -1.4% | -16.68% | 5.95% |
30d
5.95%
60d
5.95%
90d
5.95%
|
Open $0.015416
Low $0.012844
High $0.015416
|
- - | - |
|
||
| 29433 |
Stream2Earn
29433
STREAMN
|
- | - | - | 0.42% |
30d
18.95%
60d
3.76%
90d
-68.99%
|
Open $0.00038156
Low $0.00038156
High $0.00038156
|
- - | - |
|
||
| 29434 |
STREAMER
29434
STREAMER
|
- | - | - | -1.68% |
30d
26.66%
60d
62.29%
90d
-2.09%
|
Open $0.000000171
Low $0.000000171
High $0.000000171
|
- - | - |
|
||
| 29435 |
StreamerInu
29435
STRM
|
- | - | - | - |
30d
14.32%
60d
4.05%
90d
1.51%
|
Open $0.00019259
Low $0.00019259
High $0.00019259
|
- - | - |
|
||
| 29436 |
Streamex
29436
STE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29437 |
Streamit Coin
29437
STREAM
|
- | - | - | - |
30d
1.74%
60d
-5.2%
90d
-1.91%
|
Open $0.00063405
Low $0.00063405
High $0.00063405
|
- - | - |
|
||
| 29438 |
Streamity
29438
STM
|
- | - | - | 8.27% |
30d
30.01%
60d
68.69%
90d
72.28%
|
Open $0.042584
Low $0.042584
High $0.042584
|
- - | - |
|
||
| 29439 |
Streamix
29439
MIXS
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.097175
Low $0.093424
High $0.10079
|
- - | - |
|
||
| 29440 |
StreamSpace
29440
SSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29441 |
Street Runner NFT
29441
SRG
|
- | - | - | -16.5% |
30d
-48.18%
60d
-46.94%
90d
-45.88%
|
Open $0.00012916
Low $0.00012916
High $0.00012916
|
- - | - |
|
||
| 29442 |
STREETH
29442
STREETH
|
- | - | - | -5.49% |
30d
-15.2%
60d
-77.12%
90d
-81.54%
|
Open $0.00003155
Low $0.00003155
High $0.00003155
|
- - | - |
|
||
| 29443 |
Strelka AI
29443
STRELKA AI
|
- | - | - | 0.26% |
30d
-7.33%
60d
-17.57%
90d
-97.01%
|
Open $0.00005781
Low $0.00005781
High $0.00005781
|
- - | - |
|
||
| 29444 |
Stress
29444
STS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29445 |
Stretch To Earn
29445
STN
|
- | - | - | -0.01% |
30d
7.63%
60d
-93.45%
90d
-99.97%
|
Open $0.000005882
Low $0.000005882
High $0.000005882
|
- - | - |
|
||
| 29446 |
Stretch To Earn
29446
STE
|
- | - | -10.17% | -11.83% |
30d
-30.27%
60d
-65.75%
90d
-98.45%
|
Open $0.00308029
Low $0.00276693
High $0.00308029
|
- - | - |
|
||
| 29447 |
Stride Staked Evmos
29447
STEVMOS
|
- | - | - | 8.17% |
30d
-31.59%
60d
-28.24%
90d
-36.74%
|
Open $0.0048891
Low $0.0048891
High $0.0048891
|
- - | - |
|
||
| 29448 |
Stride Staked Injective
29448
stINJ
|
- | - | - | 6.95% |
30d
1.31%
60d
-4.12%
90d
-0.31%
|
Open $18.53
Low -
High $18.53
|
- - | - |
|
||
| 29449 |
Stride Staked Somm
29449
STSOMM
|
- | - | - | -6.11% |
30d
-32.28%
60d
-48.89%
90d
-79.88%
|
Open $0.00123139
Low $0.00123139
High $0.00123139
|
- - | - |
|
||
| 29450 |
Stride Staked Stars
29450
STSTARS
|
- | - | - | -4.1% |
30d
-30.43%
60d
-30.99%
90d
-24.23%
|
Open $0.00121616
Low $0.00121616
High $0.00121616
|
- - | - |
|
33.878 Coins Monitored - Page
589 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.