Market Cap $4.10T
-2.07%
Volume 24h $466.89B
-13.44%
BTC % 54.64%
-0.51%
ETH % 11.96%
-0.25%
Coins
33.411
+9
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29401 |
SwapFish
29401
FISH
|
- | - | - | 23.14% |
30d
-15.51%
60d
-78.25%
90d
-93.37%
|
Open $0.00227621
Low $0.00227621
High $0.00227621
|
- - | - |
|
||
| 29402 |
Swapfolio
29402
SWFL
|
- | - | - | -7.8% |
30d
-9.66%
60d
35.35%
90d
-15.59%
|
Open $0.03903
Low $0.03903
High $0.03903
|
- - | - |
|
||
| 29403 |
Swapify
29403
SWIFY
|
- | - | - | 0.22% |
30d
-66.98%
60d
-74.3%
90d
-92.97%
|
Open $0.00018715
Low $0.00018715
High $0.00018715
|
- - | - |
|
||
| 29404 |
SWAPP Protocol
29404
SWAPP
|
- | - | - | 0.73% |
30d
-10.47%
60d
-30.16%
90d
-45.89%
|
Open $0.0003905
Low $0.0003905
High $0.0003905
|
- - | - |
|
||
| 29405 |
Swapr
29405
SWPR
|
- | - | - | 3.35% |
30d
-28.77%
60d
46.26%
90d
53.6%
|
Open $0.0069206
Low $0.0069206
High $0.0069206
|
- - | - |
|
||
| 29406 |
Swaprol
29406
SWPRL
|
- | 1.57% | 1.58% | 1.59% |
30d
-
60d
1.59%
90d
103.17%
|
Open -
Low -
High $0.00060985
|
- - | - |
|
||
| 29407 |
Swaprum
29407
SAPR
|
- | - | - | 525.46% |
30d
-99.93%
60d
-99.93%
90d
-99.93%
|
Open $0.00013991
Low $0.00013991
High $0.00013991
|
- - | - |
|
||
| 29408 |
SWAPS Network
29408
SWAPSNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29409 |
Swapscanner
29409
SCNR
|
- | - | - | - |
30d
-33.3%
60d
-6.15%
90d
-26.14%
|
Open $0.104292
Low $0.104292
High $0.104292
|
- - | - |
|
||
| 29410 |
SwapShip
29410
SWSH
|
- | - | - | -1.68% |
30d
32.26%
60d
49.56%
90d
-12.13%
|
Open $2.7938
Low $2.7938
High $2.7938
|
- - | - |
|
||
| 29411 |
Swapsicle
29411
POPS
|
- | - | - | 6.45% |
30d
-96.24%
60d
-95.31%
90d
-89.84%
|
Open $0.0003978
Low $0.0003978
High $0.0003978
|
- - | - |
|
||
| 29412 |
SwapToken
29412
TOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29413 |
Swaptracker
29413
SWPT
|
- | - | - | 1.74% |
30d
-10.9%
60d
-9.21%
90d
-39.24%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 29414 |
SwapX
29414
XWAP
|
- | - | - | 0.44% |
30d
-47.63%
60d
-63.26%
90d
-63.46%
|
Open $0.00448626
Low $0.00448626
High $0.00448626
|
- - | - |
|
||
| 29415 |
Swapz
29415
SWAPZ
|
- | - | - | -0.44% |
30d
26%
60d
21.79%
90d
15.84%
|
Open $0.00044441
Low $0.00044441
High $0.00044441
|
- - | - |
|
||
| 29416 |
Swapzilla
29416
SWZL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29417 |
Swarm
29417
SWM
|
- | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
- - | - |
|
||
| 29418 |
Swarm City
29418
SWT
|
$0.008950 | - | - | - |
30d
29.57%
60d
-31.54%
90d
72.6%
|
Open $0.00895013
Low $0.00895013
High $0.00895013
|
- - | - |
|
||
| 29419 |
SwarmCoin
29419
SWARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29420 |
Swass.Finance
29420
SWASS
|
- | 0.71% | -3.59% | -17.96% |
30d
-76.92%
60d
-82.23%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29421 |
Sweep Capital
29421
SWEEP
|
- | - | - | -15.89% |
30d
-70.68%
60d
-90.05%
90d
-95.61%
|
Open $0.00034952
Low $0.00034952
High $0.00034952
|
- - | - |
|
||
| 29422 |
Sweeptoken
29422
SWEEP
|
- | - | - | 0.07% |
30d
-
60d
0.03%
90d
2.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29423 |
Sweet BTC
29423
SBTC
|
- | - | - | -7.63% |
30d
-26.79%
60d
-47.99%
90d
-51.99%
|
Open $0.00104752
Low $0.00104752
High $0.00104752
|
- - | - |
|
||
| 29424 |
Sweet SOL
29424
SSOL
|
- | -0.62% | 603.11% | 62.49% |
30d
7878.34%
60d
6830.35%
90d
3651.63%
|
Open $0.000007897
Low $0.000007897
High $0.00006575
|
- - | - |
|
||
| 29425 |
Sweetpad
29425
SWT
|
- | - | - | - |
30d
2.62%
60d
2.62%
90d
2.62%
|
Open $0.0081561
Low $0.0081561
High $0.0081561
|
- - | - |
|
||
| 29426 |
SWEETS
29426
SWTS
|
- | - | - | -0.63% |
30d
7.81%
60d
9.74%
90d
9.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29427 |
SweetStake
29427
SWEET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29428 |
SWERVE Protocol
29428
SWERVE
|
- | - | - | 1.03% |
30d
-21.57%
60d
16.47%
90d
-82.13%
|
Open $0.000003256
Low $0.000003256
High $0.000003256
|
- - | - |
|
||
| 29429 |
Swift Finance
29429
SWIFT
|
- | - | - | -1.89% |
30d
20.48%
60d
3.44%
90d
47.74%
|
Open $0.00001554
Low $0.00001554
High $0.00001554
|
- - | - |
|
||
| 29430 |
SWIFTIES
29430
SWIFTIES
|
$0.000188 | - | - | -4.62% |
30d
-4.42%
60d
7.07%
90d
43.42%
|
Open $0.00018762
Low $0.00018762
High $0.00018762
|
- - | - |
|
||
| 29431 |
SwiftSwap
29431
SWS
|
- | - | - | -0.09% |
30d
-2.98%
60d
-40.14%
90d
-87.17%
|
Open $0.00038438
Low $0.00038438
High $0.00038438
|
- - | - |
|
||
| 29432 |
Swinca
29432
SWI
|
- | - | - | 0.02% |
30d
-30.06%
60d
-13.98%
90d
-51.45%
|
Open $0.00001057
Low $0.00001057
High $0.00001057
|
- - | - |
|
||
| 29433 |
Swing
29433
SWING
|
$0.012322 | - | - | -23.6% |
30d
-29.07%
60d
-17.23%
90d
-26.53%
|
Open $0.012322
Low $0.012322
High $0.012322
|
- - | - |
|
||
| 29434 |
Swing DAO
29434
SWING
|
- | - | - | - |
30d
15.5%
60d
-22.07%
90d
-33.6%
|
Open $0.000007245
Low $0.000007245
High $0.000007245
|
- - | - |
|
||
| 29435 |
Swipe Bot
29435
SWIPE
|
- | - | - | -1.92% |
30d
-25.5%
60d
-29.86%
90d
48.35%
|
Open $0.061431
Low $0.061431
High $0.061431
|
- - | - |
|
||
| 29436 |
Swirl
29436
SWIRL
|
- | - | - | -1.47% |
30d
-40.91%
60d
-33.66%
90d
-30.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29437 |
Swirl Cash
29437
SWIRL
|
- | - | - | -0.59% |
30d
24.12%
60d
-3.07%
90d
-4.99%
|
Open $0.037952
Low $0.037952
High $0.037952
|
- - | - |
|
||
| 29438 |
Swirl Tools
29438
SWIRL
|
- | - | - | - |
30d
-29.28%
60d
-97.06%
90d
-97.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29439 |
SwirlToken
29439
SWIRLX
|
- | - | - | - |
30d
24.71%
60d
105.28%
90d
47.87%
|
Open $0.00001683
Low $0.00001683
High $0.00001683
|
- - | - |
|
||
| 29440 |
Swiscoin
29440
SCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29441 |
Swiss Capital / Komet
29441
SC
|
$1.0915 | - | - | - |
30d
0.06%
60d
-0.49%
90d
0.12%
|
Open $1.0915
Low $1.0915
High $1.0915
|
- - | - |
|
||
| 29442 |
Swiss Franc / PegNet
29442
CHF
|
- | -0.55% | 2.22% | -26.09% |
30d
-42%
60d
-46.6%
90d
-33.59%
|
Open $0.02492
Low $0.024765
High $0.026807
|
- - | - |
|
||
| 29443 |
Swiss NFT Fund
29443
SWISSNFTFUND
|
- | - | - | -0.4% |
30d
-56.57%
60d
-51.88%
90d
-81.2%
|
Open $0.0000317
Low $0.0000317
High $0.0000317
|
- - | - |
|
||
| 29444 |
Swiss.Finance
29444
SWISS
|
- | - | - | -1.68% |
30d
22.57%
60d
52.45%
90d
-17.64%
|
Open $17.34
Low $17.34
High $17.34
|
- - | - |
|
||
| 29445 |
Swisscoin
29445
SIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29446 |
SwissRealCoin
29446
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29447 |
SwissRx Coin
29447
SWRX
|
$0.000222 | - | 5.45% | -10.57% |
30d
-15.37%
60d
3.94%
90d
18.46%
|
Open $0.00021045
Low $0.00021045
High $0.00022193
|
- - | - |
|
||
| 29448 |
Switch
29448
ESH
|
- | - | - | -0.13% |
30d
23.58%
60d
24.41%
90d
8.44%
|
Open $0.00015152
Low $0.00015152
High $0.00015152
|
- - | - |
|
||
| 29449 |
Switcheo
29449
SWTH
|
- | - | - | - |
30d
0.13%
60d
-20.61%
90d
-38.72%
|
Open $0.00115604
Low $0.00115604
High $0.00115604
|
- - | - |
|
||
| 29450 |
Swivel Finance
29450
SWIV
|
- | - | - | -0.01% |
30d
58.79%
60d
-12.84%
90d
-28.29%
|
Open $0.086209
Low $0.086209
High $0.086209
|
- - | - |
|
33.411 Coins Monitored - Page
589 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.