Market Cap $3.15T
-5.01%
Volume 24h $229.95B
27.46%
BTC % 54.71%
-0.18%
ETH % 10.83%
-0.92%
Coins
33.736
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29401 |
strong bull
29401
BULL
|
- | - | - | 0.01% |
30d
-26.63%
60d
10.18%
90d
-24.01%
|
Open $0.00022009
Low $0.00022009
High $0.00022009
|
- - | - |
|
||
| 29402 |
Strong Inu
29402
SINU
|
- | - | - | 50.8% |
30d
14.97%
60d
-9.88%
90d
-53.93%
|
Open $0.00005012
Low $0.00005012
High $0.00005012
|
- - | - |
|
||
| 29403 |
Stronger
29403
STRNGR
|
$0.251591 | - | 0.85% | 8.27% |
30d
-26.79%
60d
-36.77%
90d
-38.83%
|
Open $0.249453
Low $0.249453
High $0.251591
|
- - | - |
|
||
| 29404 |
StrongHands Finance
29404
ISHND
|
$0.001485 | - | -4.06% | -0.52% |
30d
-25.47%
60d
-32.77%
90d
-20.23%
|
Open $0.00154794
Low $0.00148508
High $0.00158207
|
- - | - |
|
||
| 29405 |
Stronghold USD
29405
USDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29406 |
StrongNode Edge
29406
SNE
|
$0.00000063 | - | -4.46% | -3.87% |
30d
-24.88%
60d
-37.59%
90d
-42.73%
|
Open $0.00000066
Low $0.000000631
High $0.00000066
|
- - | - |
|
||
| 29407 |
StrongX
29407
STRONGX
|
- | - | - | - |
30d
-2.52%
60d
-36.99%
90d
-36.93%
|
Open $0.04159
Low $0.04159
High $0.04159
|
- - | - |
|
||
| 29408 |
Structure finance
29408
STF
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.09%
|
Open $0.00030507
Low $0.00030507
High $0.00030507
|
- - | - |
|
||
| 29409 |
Strudel Finance
29409
$TRDL
|
- | - | - | 0.09% |
30d
-28.24%
60d
-14.01%
90d
-34.67%
|
Open $0.00348275
Low $0.00348275
High $0.00348275
|
- - | - |
|
||
| 29410 |
Struggle Doge
29410
SGDOGE
|
- | - | - | -0.94% |
30d
18.7%
60d
23.03%
90d
-9.6%
|
Open $0.00411086
Low $0.00411086
High $0.00411086
|
- - | - |
|
||
| 29411 |
sTRX
29411
sTRX
|
- | 0.07% | -0.01% | 1.02% |
30d
-
60d
-
90d
-
|
Open $0.026911
Low $0.026816
High $0.026943
|
- - | - |
|
||
| 29412 |
STRX Finance
29412
SFI
|
- | - | - | -0.24% |
30d
10.63%
60d
5.98%
90d
21.08%
|
Open $0.10249
Low $0.10249
High $0.10249
|
- - | - |
|
||
| 29413 |
Stryke
29413
SYK
|
$0.024774 | - | 1.73% | -0.2% |
30d
-27.19%
60d
-42.77%
90d
-53.74%
|
Open $0.024351
Low $0.024351
High $0.024774
|
- - | - |
|
||
| 29414 |
STRYKZ
29414
STRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29415 |
Stuart Inu
29415
STUART
|
- | - | - | - |
30d
-9.16%
60d
-11.79%
90d
-17.66%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 29416 |
Student Coin
29416
STDCN
|
- | - | - | -0.02% |
30d
-0.54%
60d
-0.68%
90d
-0.54%
|
Open $0.0059918
Low $0.0059918
High $0.0059918
|
- - | - |
|
||
| 29417 |
Studio Shibli
29417
SHIBLI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29418 |
Studyum
29418
STUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00186443
Low $0.00186443
High $0.00186443
|
- - | - |
|
||
| 29419 |
Sturdy
29419
STRDY
|
$0.020291 | - | -1.06% | 5.24% |
30d
-36.84%
60d
-71.25%
90d
-85.16%
|
Open $0.02051
Low $0.020291
High $0.020787
|
- - | - |
|
||
| 29420 |
Sturgeon Moon
29420
MOON
|
- | - | - | -0.01% |
30d
8.28%
60d
-38.14%
90d
-72.94%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 29421 |
STVKE.NETWORK
29421
STVKE
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
3.03%
90d
38.3%
|
Open $0.012246
Low $0.012246
High $0.013153
|
- - | - |
|
||
| 29422 |
Style
29422
STYLE
|
- | - | - | - |
30d
-28.92%
60d
-48.7%
90d
-82.38%
|
Open $0.00254258
Low $0.00254258
High $0.00254258
|
- - | - |
|
||
| 29423 |
STYLE Protocol
29423
STYLE
|
- | - | -4.02% | -21.17% |
30d
10.43%
60d
112.62%
90d
45.49%
|
Open $0.001644
Low $0.001644
High $0.001644
|
- - | - |
|
||
| 29424 |
STYLE Protocol
29424
STYLE
|
- | - | - | 13.65% |
30d
60.01%
60d
62.56%
90d
42.77%
|
Open $0.00148034
Low $0.00148034
High $0.00148034
|
- - | - |
|
||
| 29425 |
Styleo Coin
29425
STC
|
$0.499960 | - | - | 0.12% |
30d
-37.09%
60d
100.68%
90d
-49.52%
|
Open $0.49996
Low $0.49996
High $0.49996
|
- - | - |
|
||
| 29426 |
Styleo Coin / EzcoinMarket
29426
STC
|
- | -0.01% | - | 0.01% |
30d
-0.03%
60d
7.19%
90d
44.01%
|
Open $1.7998
Low $1.7995
High $1.8002
|
- - | - |
|
||
| 29427 |
Stylike
29427
STL
|
- | - | - | 0.08% |
30d
7.77%
60d
-32.28%
90d
-32.28%
|
Open $0.014667
Low $0.014667
High $0.014667
|
- - | - |
|
||
| 29428 |
Stylike Governance
29428
STYL
|
- | - | - | - |
30d
-13.37%
60d
-13.82%
90d
15.25%
|
Open $0.0000204
Low $0.0000204
High $0.0000204
|
- - | - |
|
||
| 29429 |
Suapp
29429
SUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29430 |
Sub Invest
29430
SUBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29431 |
Subawu Token
29431
SUBAWU
|
- | - | - | 1.77% |
30d
-8.7%
60d
-12.74%
90d
-20.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29432 |
SubDAO
29432
GOV
|
- | - | - | -39.33% |
30d
-88.4%
60d
-82.86%
90d
-82.42%
|
Open $0.000009101
Low $0.000009101
High $0.000009101
|
- - | - |
|
||
| 29433 |
SubGame
29433
SGB
|
- | - | - | 1.93% |
30d
-1.18%
60d
-13.87%
90d
-36.27%
|
Open $0.00790583
Low $0.00790583
High $0.00790583
|
- - | - |
|
||
| 29434 |
Subme
29434
SUB
|
- | - | - | 1.03% |
30d
-24.69%
60d
-27.32%
90d
-14.7%
|
Open $0.00068186
Low $0.00068186
High $0.00068186
|
- - | - |
|
||
| 29435 |
Subscriptio
29435
SBSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29436 |
Subsocial
29436
SUB
|
- | - | - | - |
30d
-
60d
-
90d
-41.25%
|
Open $0.00061904
Low $0.00061904
High $0.00061904
|
- - | - |
|
||
| 29437 |
Subsquid on Base
29437
SQD
|
- | - | - | -2.83% |
30d
21.04%
60d
-34.47%
90d
-33.42%
|
Open $0.000001845
Low $0.000001845
High $0.000001845
|
- - | - |
|
||
| 29438 |
Substratum
29438
SUB
|
$0.000112 | - | - | -0.68% |
30d
-1.41%
60d
-66.82%
90d
-67.21%
|
Open $0.00011213
Low $0.00011213
High $0.00011213
|
- - | - |
|
||
| 29439 |
SUBX FINANCE LAB
29439
SFX
|
- | -0.11% | 26.18% | -21.22% |
30d
-96.71%
60d
-97.44%
90d
-97.87%
|
Open $0.00796227
Low $0.00303306
High $0.014012
|
- - | - |
|
||
| 29440 |
Success INU
29440
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30d
-33.76%
60d
-
90d
-
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 29441 |
Success Kid
29441
SCCS
|
- | - | - | - |
30d
-34.48%
60d
49.95%
90d
15.54%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 29442 |
Succor Coin
29442
SUCCOR
|
- | - | - | -0.38% |
30d
12.77%
60d
-30.98%
90d
-30.98%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 29443 |
Sucre
29443
SUCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29444 |
Sucrecoin
29444
XSR
|
- | - | - | - |
30d
2.28%
60d
13.96%
90d
24.79%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 29445 |
Sudan Gold Coin
29445
SGC
|
- | - | - | - |
30d
0.06%
60d
0.05%
90d
-0.07%
|
Open $0.00999531
Low $0.00999531
High $0.00999531
|
- - | - |
|
||
| 29446 |
Sudo Labs
29446
SUDO
|
- | - | - | -2.3% |
30d
-27.81%
60d
-91.85%
90d
-99.25%
|
Open $0.00844946
Low $0.00844946
High $0.00844946
|
- - | - |
|
||
| 29447 |
Sugar
29447
SUGAR
|
- | - | - | - |
30d
-21.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000004255
Low $0.000004255
High $0.000004255
|
- - | - |
|
||
| 29448 |
Sugar Bush The Squirrel
29448
SUGAR
|
$0.000013 | - | - | 0.15% |
30d
-39.11%
60d
-43.4%
90d
-44.84%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 29449 |
Sugar Cardano
29449
DADA
|
- | 0.04% | 7.69% | 10.55% |
30d
-
60d
-
90d
-
|
Open $0.0000004869
Low $0.000000478
High $0.0000004869
|
- - | - |
|
||
| 29450 |
Sugar Daddy
29450
SD
|
- | - | - | - |
30d
4708454.17%
60d
14202110356.06%
90d
14202110356.06%
|
Open $208.77
Low $208.77
High $208.77
|
- - | - |
|
33.736 Coins Monitored - Page
589 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.