Market Cap $2.61T -2.56%
Volume 24h $150.50B 4.15%
BTC % 54.49% -0.58%
ETH % 10.18% -1.57%
Coins 34.482
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
29401
SpectrumCash
SpectrumCash
29401
XSM
- -0.26% 2% 3.3%
30d 50.78%
60d 29.28%
90d 51.47%
Open $0.00061199
Low $0.00059855
High $0.00062787
- - -
29402
SpectrumNetwork
SpectrumNetwork
29402
SPECN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29403
Speechless
Speechless
29403
SPEECHLESS
$0.000103 - -3.12% 0.85%
30d -8.01%
60d -10.32%
90d -52.27%
Open $0.00010661
Low $0.00010328
High $0.00010661
- - -
29404
Speed Cheems
Speed Cheems
29404
SCH
- -6.57% -27.1% -72.17%
30d -72.17%
60d -72.17%
90d -72.17%
Open $0.00006993
Low $0.00004174
High $0.0000855
- - -
29405
Speed Coin
Speed Coin
29405
SPEED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29406 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29407 - - - 0.46%
30d 4.23%
60d 22.2%
90d -4.9%
Open $0.000007277
Low $0.000007277
High $0.000007277
- - -
29408
Speed Star SPEED
Speed Star SPEED
29408
SPEED
- - - 1.01%
30d 7.38%
60d 16.32%
90d 6.52%
Open $0.000001714
Low $0.000001714
High $0.000001714
- - -
29409 - - - -3.89%
30d -14.71%
60d -21.31%
90d -58.05%
Open $0.00062043
Low $0.00062043
High $0.00062043
- - -
29410
Speedex
Speedex
29410
SPDX
- - - -
30d -37.69%
60d -41.99%
90d -57.53%
Open $0.044916
Low $0.044916
High $0.044916
- - -
29411
Speedrun
Speedrun
29411
RUN
- - - 16.43%
30d 8.71%
60d -23.62%
90d -23.63%
Open $0.000004118
Low $0.000004118
High $0.000004118
- - -
29412
Speedy
Speedy
29412
SPEEDY
- - - 8.36%
30d -2.13%
60d -38.07%
90d -39.4%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
29413
Spend
Spend
29413
SPEND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29414
SpendCoin
SpendCoin
29414
SPENDC
- -0.59% -17.64% -44.34%
30d -
60d -
90d -
Open $0.035621
Low $0.014482
High $0.036021
- - -
29415
SPERO
SPERO
29415
$S$
$0.00000005 - - -2.38%
30d 7.21%
60d -25.34%
90d -33.21%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
29416
SPEXY
SPEXY
29416
SPX
- - - 0.02%
30d 556.91%
60d -99.93%
90d -99.93%
Open -
Low -
High -
- - -
29417
SPGBB
SPGBB
29417
SPGBB
- - - 19.46%
30d -40.61%
60d -40.03%
90d -29.7%
Open $0.000000968
Low $0.000000968
High $0.000000968
- - -
29418
Sphere
Sphere
29418
SXS
- - - -0.02%
30d -0.04%
60d -0.07%
90d -0.09%
Open $0.00021284
Low $0.00021284
High $0.00021284
- - -
29419
Sphere
Sphere
29419
SPHR
- - - 0.54%
30d -38.07%
60d -60.63%
90d -70.69%
Open $0.026925
Low $0.026925
High $0.026925
- - -
29420
Sphere AI
Sphere AI
29420
SPHERE
$0.00000941 - - 5.64%
30d -12.93%
60d -6.29%
90d -47.6%
Open $0.000009406
Low $0.000009406
High $0.000009406
- - -
29421
Sphere Finance
Sphere Finance
29421
SPHERE
- - - -
30d 9.46%
60d 7.64%
90d -11.5%
Open $0.00043504
Low $0.00043504
High $0.00043504
- - -
29422 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29423
SpherePay
SpherePay
29423
SAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29424
SphereX
SphereX
29424
HERE
- - - -
30d -50.02%
60d -66.66%
90d -83.33%
Open $0.00009999
Low $0.00009999
High $0.00009999
- - -
29425
Spherium
Spherium
29425
SPHRI
- - - -
30d -
60d -50.7%
90d -41.47%
Open $0.00129045
Low $0.00129045
High $0.00129045
- - -
29426
Sphinks Token
Sphinks Token
29426
SKFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29427
Sphre AIR
Sphre AIR
29427
XID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29428
sphynx brc
sphynx brc
29428
SPHYNX
- - - 7.34%
30d 175.5%
60d 175.5%
90d 175.5%
Open $0.00000174
Low $0.00000174
High $0.00000174
- - -
29429
Sphynx ETH
Sphynx ETH
29429
SPHYNX
- 0.13% -5.6% -38.62%
30d -59.01%
60d -59.01%
90d -59.01%
Open $0.00147631
Low $0.00133618
High $0.00147631
- - -
29430 - - - -23.1%
30d -43.3%
60d -65.3%
90d -65.59%
Open $0.000000049
Low $0.000000049
High $0.000000049
- - -
29431
Sphynx Token
Sphynx Token
29431
SPHYNX
$0.000299 - - 0.67%
30d 25.65%
60d 33.3%
90d -22.54%
Open $0.00029863
Low $0.00029863
High $0.00029863
- - -
29432
SphynxFi
SphynxFi
29432
SF
- - - -5.1%
30d -1.52%
60d -38.11%
90d -90.73%
Open $0.00061312
Low $0.00061312
High $0.00061312
- - -
29433
Spice
Spice
29433
SPICE
- -0.19% -18.4% -12.73%
30d -60.15%
60d -73.84%
90d -76.88%
Open $0.000087
Low $0.00007535
High $0.00010364
- - -
29434
Spice DAO
Spice DAO
29434
SPICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29435
Spice Trade
Spice Trade
29435
SPICE
- - - -0.56%
30d 23.87%
60d -10.57%
90d -21.97%
Open $0.00034048
Low $0.00034048
High $0.00034048
- - -
29436
SpiceEURO
SpiceEURO
29436
EUROS
- - - 3.01%
30d 3.19%
60d -29.18%
90d -53.73%
Open $0.38718
Low $0.38718
High $0.38718
- - -
29437
SpiceUSD
SpiceUSD
29437
USDS
- - - -8.62%
30d -16.74%
60d -10.23%
90d 23.39%
Open $0.101407
Low $0.101407
High $0.101407
- - -
29438
Spider Coin
Spider Coin
29438
SPIDERCOIN
- - - 0.47%
30d 8.33%
60d -11.13%
90d -11.13%
Open -
Low -
High -
- - -
29439
Spider Man
Spider Man
29439
Spider
- - - -
30d -0.32%
60d 15.81%
90d -11.31%
Open -
Low -
High -
- - -
29440
Spider Spirit
Spider Spirit
29440
SPIDER
- - - -0.4%
30d 0.43%
60d 6.64%
90d -28.97%
Open -
Low -
High -
- - -
29441
SPIDER VPS
SPIDER VPS
29441
SPDR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29442
Spider-Cat
Spider-Cat
29442
SPIDERCAT
- - - 4.6%
30d -2.2%
60d -96.79%
90d -96.79%
Open $0.00005879
Low $0.00005879
High $0.00005879
- - -
29443
SpiderDAO
SpiderDAO
29443
SPDRD
- - - -
30d 0.01%
60d -0.08%
90d -0.04%
Open $0.00852874
Low $0.00852874
High $0.00852874
- - -
29444
Spiderman Bitcoin
Spiderman Bitcoin
29444
SPIDERMAN
- - -2.37% 0.19%
30d -10.8%
60d -3.41%
90d -34.18%
Open -
Low -
High -
- - -
29445
SPIDERPIG
SPIDERPIG
29445
SPIDERPIG
- - - -1.33%
30d -39.95%
60d -71.55%
90d -93.92%
Open -
Low -
High -
- - -
29446
SPIDEY FLOKI
SPIDEY FLOKI
29446
SPIDEYXMAS
- -0.4% -10.67% -58.21%
30d -58.21%
60d -58.21%
90d -58.21%
Open $0.000000507
Low $0.00000045
High $0.000000507
- - -
29447
Spidey Inu
Spidey Inu
29447
SPIDEY INU
- 1% -36.19% -59.9%
30d -66.22%
60d -49.8%
90d -49.8%
Open $0.000000023
Low $0.000000023
High $0.000000024
- - -
29448
Spidey Token
Spidey Token
29448
SPIDEY
- - - -
30d 1684569.06%
60d 1675943.67%
90d 1575135.06%
Open $40.34
Low $40.34
High $40.34
- - -
29449
Spike
Spike
29449
SPIKE
- - - -6.83%
30d -35.4%
60d -35.4%
90d -35.4%
Open $0.00019967
Low $0.00019967
High $0.00019967
- - -
29450
Spike
Spike
29450
SPIKE
- - - -11.18%
30d -84.11%
60d -87.54%
90d -69.96%
Open $0.00027004
Low $0.00027004
High $0.00027004
- - -
34.482 Coins Monitored - Page 589 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.