Market Cap $4.29T -0.31%

Volume 24h $276.26B

BTC % 53.42% -0.73%

ETH % 13.47% 0.89%

Coins 32.846 +3

Exchanges 885

Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
29401	The MEDIADOGE 29401 MEDIADOGE	-	0.64%	-4.76%	-9.47%	30d - 60d - 90d -	Open $0.00010286 Low $0.0000937 High $0.00010286	- -	-	The MEDIADOGE Coin Details Historical Price Where to buy The MEDIADOGE?
29402	The Meebits 29402 NMEEBITS	-	-	-	-	30d -36.8% 60d 119.54% 90d 139.1%	Open $0.010811 Low $0.010811 High $0.010811	- -	-	The Meebits Coin Details Historical Price Where to buy The Meebits?
29403	The meme finance 29403 MEFI	-	-	-	1.81%	30d -13.07% 60d -30.18% 90d -73.59%	Open $0.00001665 Low $0.00001665 High $0.00001665	- -	-	The meme finance Coin Details Historical Price Where to buy The meme finance?
29404	The Meta DAO 29404 META	-	-	0.5%	11.85%	30d 17.51% 60d 17.51% 90d 17.51%	Open $438.55 Low $427.06 High $443.34	- -	-	The Meta DAO Coin Details Historical Price Where to buy The Meta DAO?
29405	The Midas Touch Gold 29405 TMTG	-	-	-	0.08%	30d -85.56% 60d 30.14% 90d -73.66%	Open $0.000009997 Low $0.000009997 High $0.000009997	- -	-	The Midas Touch Gold Coin Details Markets Historical Price Where to buy The Midas Touch Gold?
29406	The Midget’s Secret 29406 MIDGET	-	-	-	-0.24%	30d -22.17% 60d -53.45% 90d -84.78%	Open $10.85 Low $10.85 High $10.85	- -	-	The Midget’s Secret Coin Details Historical Price Where to buy The Midget’s Secret?
29407	The Missor 29407 MISSOR	-	0.03%	2.65%	2.65%	30d -98.16% 60d -98.69% 90d -98.69%	Open $0.00005554 Low $0.00005525 High $0.00005579	- -	-	The Missor Coin Details Historical Price Where to buy The Missor?
29408	The Monopolist 29408 MONO	-	-	-	0.01%	30d -0.77% 60d -29.82% 90d -29.22%	Open $0.0000466 Low $0.0000466 High $0.0000466	- -	-	The Monopolist Coin Details Historical Price Where to buy The Monopolist?
29409	The Moon Shiba 29409 MOONSHIB	-	-	-	-34.22%	30d -93.37% 60d -95.11% 90d -94.59%	Open - Low - High -	- -	-	The Moon Shiba Coin Details Historical Price Where to buy The Moon Shiba?
29410	The MVP Society 29410 DGEN	$0.000155	-	10.86%	15.41%	30d 42.8% 60d 9.57% 90d -18.81%	Open $0.00014014 Low $0.0001401 High $0.00015536	- -	-	The MVP Society Coin Details Historical Price Where to buy The MVP Society?
29411	The Nature Token 29411 NATURE	-	-	-	-	30d -75.72% 60d -86.25% 90d -88%	Open $0.018915 Low $0.018915 High $0.018915	- -	-	The Nature Token Coin Details Historical Price Where to buy The Nature Token?
29412	The Neighbours 29412 NEIBR	-	-	-	1.47%	30d -2.34% 60d -18.64% 90d -99.82%	Open $0.00692696 Low $0.00692696 High $0.00692696	- -	-	The Neighbours Coin Details Historical Price Where to buy The Neighbours?
29413	The Neko 29413 NEKO	-	-	-	-2.69%	30d -5.32% 60d -17.95% 90d -26.25%	Open $0.000006284 Low $0.000006284 High $0.000006284	- -	-	The Neko Coin Details Historical Price Where to buy The Neko?
29414	The Nemesis 29414 NEMS	-	-	-	-20.36%	30d -58.8% 60d -78.98% 90d -75.33%	Open $0.00166919 Low $0.00166919 High $0.00166919	- -	-	The Nemesis Coin Details Historical Price Where to buy The Nemesis?
29415	The Next World 29415 TNC	-	-	-	1.33%	30d -3.12% 60d -35.19% 90d -81.94%	Open $0.00434767 Low $0.00434767 High $0.00434767	- -	-	The Next World Coin Details Historical Price Where to buy The Next World?
29416	The Nomad 29416 NOMAD	-	-	-	-0.9%	30d -7.37% 60d -12.84% 90d -88.09%	Open $0.000000183 Low $0.000000183 High $0.000000183	- -	-	The Nomad Coin Details Historical Price Where to buy The Nomad?
29417	The Office NFT 29417 OFFICE	-	-1.71%	-41.15%	-88.59%	30d -88.59% 60d -88.59% 90d -88.59%	Open $0.000001966 Low $0.000001164 High $0.000001994	- -	-	The Office NFT Coin Details Historical Price Where to buy The Office NFT?
29418	The OG Cheems Inu 29418 OGCINU	-	-	-	4.6%	30d -1.71% 60d 30.92% 90d 19.94%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	The OG Cheems Inu Coin Details Historical Price Where to buy The OG Cheems Inu?
29419	The One Ring 29419 RING	-	-1.56%	-35.59%	-89.99%	30d -89.99% 60d -89.99% 90d -89.99%	Open $13.74 Low $8.853 High $13.74	- -	-	The One Ring Coin Details Historical Price Where to buy The One Ring?
29420	The Ordinals Council 29420 CNCL	-	-	-	-	30d -14.15% 60d -34.45% 90d -77.36%	Open $45.42 Low $45.42 High $45.42	- -	-	The Ordinals Council Coin Details Historical Price Where to buy The Ordinals Council?
29421	THE P33L 29421 P33L	$0.000139	-	0.08%	-6.73%	30d -27.69% 60d -84.83% 90d -82.24%	Open $0.00013875 Low $0.00013875 High $0.00013886	- -	-	THE P33L Coin Details Historical Price Where to buy THE P33L?
29422	The Pablo Token 29422 PABLO	-	-	-	0.27%	30d -2.5% 60d 11.95% 90d 23.77%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	The Pablo Token Coin Details Historical Price Where to buy The Pablo Token?
29423	The Paradox Metaverse 29423 PARADOX	-	-	-	3.3%	30d -68.34% 60d -74.8% 90d 0.95%	Open $0.00028282 Low $0.00028282 High $0.00028282	- -	-	The Paradox Metaverse Coin Details Historical Price Where to buy The Paradox Metaverse?
29424	The Path Of Light 29424 YORI	-	-	-	-2.24%	30d -95.92% 60d -95.92% 90d -95.92%	Open $0.000000126 Low $0.000000126 High $0.000000126	- -	-	The Path Of Light Coin Details Historical Price Where to buy The Path Of Light?
29425	The Peoples Coin 29425 PEEPS	-	-	-	0.67%	30d 39.62% 60d -8.4% 90d -66.26%	Open $0.00275649 Low $0.00275649 High $0.00275649	- -	-	The Peoples Coin Coin Details Historical Price Where to buy The Peoples Coin?
29426	The Peoples Coin (Old) 29426 PEEPS	-	-	-	0.18%	30d -69.62% 60d -77.69% 90d -76.34%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	The Peoples Coin (Old) Coin Details Historical Price Where to buy The Peoples Coin (Old)?
29427	The PEPE 29427 THEPEPE	-	-	-	0.58%	30d -18.86% 60d -70.56% 90d -98.62%	Open $0.00001318 Low $0.00001318 High $0.00001318	- -	-	The PEPE Coin Details Historical Price Where to buy The PEPE?
29428	The Philosophers Stone 29428 TPOS	-	-	-	-60.04%	30d -62.28% 60d -12.95% 90d -50.62%	Open $0.00499874 Low $0.00499874 High $0.00499874	- -	-	The Philosophers Stone Coin Details Markets Historical Price Where to buy The Philosophers Stone?
29429	The Phoenix 29429 FIREPH	-	-	-	-1.11%	30d 10.15% 60d 10.15% 90d 10.15%	Open $0.219153 Low $0.219153 High $0.222566	- -	-	The Phoenix Coin Details Historical Price Where to buy The Phoenix?
29430	The Phryges 29430 PHRYGES	-	-	-	-	30d 4.55% 60d -37.36% 90d -96.39%	Open $0.000000112 Low $0.000000112 High $0.000000112	- -	-	The Phryges Coin Details Historical Price Where to buy The Phryges?
29431	The Plant Dao 29431 SPROUT	-	-	-	-0.01%	30d -14.62% 60d 15.25% 90d 15.25%	Open $0.00000287 Low $0.00000287 High $0.00000287	- -	-	The Plant Dao Coin Details Historical Price Where to buy The Plant Dao?
29432	The Professor 29432 LAB	$0.000058	-	4.02%	7.86%	30d 2.81% 60d -24.73% 90d -46.24%	Open $0.00005596 Low $0.00005596 High $0.00005822	- -	-	The Professor Coin Details Historical Price Where to buy The Professor?
29433	The Protocol 29433 THE	-	-	-	5.71%	30d -30.52% 60d -53.86% 90d -29.75%	Open $0.00007813 Low $0.00007813 High $0.00007813	- -	-	The Protocol Coin Details Historical Price Where to buy The Protocol?
29434	The Pump 29434 PUMP	-	-	-	0.57%	30d -22.15% 60d -13.07% 90d -87.4%	Open - Low - High -	- -	-	The Pump Coin Details Historical Price Where to buy The Pump?
29435	The QWAN 29435 QWAN	-	-	-	-22.48%	30d -88.59% 60d -91.41% 90d -91.12%	Open $0.00013213 Low $0.00013213 High $0.00013213	- -	-	The QWAN Coin Details Historical Price Where to buy The QWAN?
29436	The Rare Age / The Rare Antiquities Token 29436 RAGE	-	-	0.02%	-	30d - 60d - 90d -	Open $0.0000166 Low $0.0000166 High $0.0000166	- -	-	The Rare Age / The Rare Antiquities Token Coin Details Markets Historical Price Where to buy The Rare Age / The Rare Antiquities Token?
29437	The Realm Defenders 29437 TRD	-	-	-	-	30d -44.34% 60d -70.82% 90d -60.23%	Open $0.00035004 Low $0.00035004 High $0.00035004	- -	-	The Realm Defenders Coin Details Historical Price Where to buy The Realm Defenders?
29438	The Reaper 29438 RPR	$0.007198	-	-	-13.32%	30d -28.04% 60d -28.04% 90d -45.46%	Open $0.00719838 Low $0.00719838 High $0.00719838	- -	-	The Reaper Coin Details Historical Price Where to buy The Reaper?
29439	The Red Bear 29439 BEAR	-	-0.03%	-3.88%	-21.11%	30d -90.51% 60d -90.51% 90d -90.51%	Open - Low - High -	- -	-	The Red Bear Coin Details Historical Price Where to buy The Red Bear?
29440	The Red Order 29440 ORDR	-	-	-	-0.48%	30d 24.58% 60d 55% 90d -16.26%	Open $0.000000199 Low $0.000000199 High $0.000000199	- -	-	The Red Order Coin Details Markets Historical Price Where to buy The Red Order?
29441	The Republic of South Africa 29441 RSA	-	0.86%	-5.4%	0.87%	30d -92.14% 60d -92.14% 90d -92.14%	Open - Low - High -	- -	-	The Republic of South Africa Coin Details Historical Price Where to buy The Republic of South Africa?
29442	The Republican Party 29442 GOP	-	-	-	0.47%	30d 23.78% 60d 35.68% 90d 93.74%	Open $0.000002642 Low $0.000002642 High $0.000002642	- -	-	The Republican Party Coin Details Historical Price Where to buy The Republican Party?
29443	The Return Dao 29443 DAO	-	0.02%	0.1%	-5.68%	30d -66.23% 60d -66.23% 90d -66.23%	Open $0.000006587 Low $0.000006587 High $0.000006709	- -	-	The Return Dao Coin Details Historical Price Where to buy The Return Dao?
29444	The Revolution Token 29444 TRT	-	-	-	1.03%	30d 8.59% 60d 5.46% 90d 9.67%	Open $0.000001823 Low $0.000001823 High $0.000001823	- -	-	The Revolution Token Coin Details Historical Price Where to buy The Revolution Token?
29445	The Rocks Game 29445 THEROCKS	-	0.65%	-26.32%	-8.78%	30d - 60d - 90d -	Open $0.158916 Low $0.14927 High $0.158916	- -	-	The Rocks Game Coin Details Historical Price Where to buy The Rocks Game?
29446	The Sandlot 29446 HUSTLE	-	30.27%	34.38%	560.36%	30d 560.36% 60d 560.36% 90d 560.36%	Open $0.000000274 Low $0.000000274 High $0.000000369	- -	-	The Sandlot Coin Details Historical Price Where to buy The Sandlot?
29447	The Secret Coin 29447 TSC	-	-	-	0.03%	30d 4.29% 60d 20.24% 90d -10.49%	Open $0.000000144 Low $0.000000144 High $0.000000144	- -	-	The Secret Coin Coin Details Historical Price Where to buy The Secret Coin?
29448	The Seed Farm 29448 SEED	-	-	-	1.27%	30d 29.89% 60d 72.04% 90d -14.07%	Open $0.100251 Low $0.100251 High $0.100251	- -	-	The Seed Farm Coin Details Historical Price Where to buy The Seed Farm?
29449	The Silent Sea 29449 TSSEA	-	-	-	0.01%	30d 0.02% 60d 0.03% 90d 0.15%	Open $0.0000306 Low $0.0000306 High $0.0000306	- -	-	The Silent Sea Coin Details Historical Price Where to buy The Silent Sea?
29450	The Simpsons 29450 DONUTS	-	-	-	-	30d -79.54% 60d -95.53% 90d -95.51%	Open $0.00005554 Low $0.00005554 High $0.00005554	- -	-	The Simpsons Coin Details Historical Price Where to buy The Simpsons?

32.846 Coins Monitored - Page 589 of 657

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.