Market Cap $4.04T
-2.73%
Volume 24h $488.34B
-15.04%
BTC % 55.03%
0.21%
ETH % 11.85%
-0.25%
Coins
33.421
+16
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29101 |
![]()
Stipend
29101
SPD
|
- | - | - | -76.71% |
30d
-75.08%
60d
-91.66%
90d
-92.31%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
29102 |
![]()
STIPS
29102
STIPS
|
$0.000100 | - | - | 0.03% |
30d
-86.86%
60d
-92.05%
90d
-88.86%
|
Open $0.00010026
Low $0.00010026
High $0.00010026
|
- - | - |
|
||
29103 |
![]()
Stitch
29103
STITCH
|
- | - | -2.23% | -13.5% |
30d
-20.47%
60d
-13.24%
90d
-21.03%
|
Open -
Low -
High -
|
- - | - |
|
||
29104 |
![]()
Stitch
29104
STITCH
|
- | - | - | -0.9% |
30d
18.19%
60d
15.04%
90d
-98.84%
|
Open -
Low -
High -
|
- - | - |
|
||
29105 |
![]()
STK Coin
29105
STK
|
- | -0.4% | -0.79% | -39.11% |
30d
-82.12%
60d
-80.64%
90d
-91.92%
|
Open $0.00022689
Low $0.00021771
High $0.00022781
|
- - | - |
|
||
29106 |
![]()
STMAN | Stickmans Battleground NFT Game
29106
STMAN
|
- | - | - | - |
30d
-50.71%
60d
-50.71%
90d
-50.71%
|
Open $0.00003748
Low $0.00003748
High $0.00003748
|
- - | - |
|
||
29107 |
![]()
STO Cash
29107
STOC
|
- | - | - | - |
30d
-97.86%
60d
-97.86%
90d
-98.58%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | - |
|
||
29108 |
![]()
StockBet
29108
STOCKBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29109 |
![]()
StockChain
29109
SCC
|
- | -4.19% | -22.78% | -8.99% |
30d
-11.91%
60d
31.48%
90d
19.01%
|
Open -
Low -
High $0.00019407
|
- - | - |
|
||
29110 |
![]()
Stohn Coin
29110
SOH
|
- | - | - | -0.5% |
30d
41.98%
60d
-6.19%
90d
25.95%
|
Open $0.00594941
Low $0.00594941
High $0.00594941
|
- - | - |
|
||
29111 |
![]()
stoicDAO
29111
ZETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017108
Low $0.00017108
High $0.00017108
|
- - | - |
|
||
29112 |
![]()
Stone
29112
0NE
|
- | - | - | -8.35% |
30d
-19.82%
60d
9.92%
90d
8.89%
|
Open -
Low -
High -
|
- - | - |
|
||
29113 |
![]()
Stone Age NFT Marketplace
29113
GES
|
- | - | - | 1.89% |
30d
-84.66%
60d
-95.27%
90d
-98.47%
|
Open $0.00006903
Low $0.00006903
High $0.00006903
|
- - | - |
|
||
29114 |
![]()
Stone DeFi
29114
STNDF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00204055
Low $0.00204055
High $0.00204055
|
- - | - |
|
||
29115 |
![]()
Stoned Ape Crew Index
29115
SAC
|
- | - | - | - |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.572165
Low $0.572165
High $0.572165
|
- - | - |
|
||
29116 |
![]()
Stoned Pepe
29116
STONED
|
- | - | - | 0.8% |
30d
-14.81%
60d
-32.45%
90d
-96.51%
|
Open -
Low -
High -
|
- - | - |
|
||
29117 |
![]()
Stoned Shiba
29117
STONED
|
- | - | - | -4.96% |
30d
8.71%
60d
-23.12%
90d
-70.82%
|
Open $0.000001542
Low $0.000001542
High $0.000001542
|
- - | - |
|
||
29118 |
![]()
StoneDAO
29118
SDT
|
- | - | - | - |
30d
-81.37%
60d
-81.37%
90d
-81.37%
|
Open $0.00031905
Low $0.00031905
High $0.00031905
|
- - | - |
|
||
29119 |
![]()
STONEDFOX
29119
SFOX
|
- | - | - | 0.66% |
30d
-16.11%
60d
-27.63%
90d
-59.7%
|
Open -
Low -
High -
|
- - | - |
|
||
29120 |
![]()
Stoner Doge Finance
29120
STOGE
|
- | 0.29% | 2.56% | 0.05% |
30d
1.81%
60d
70.16%
90d
20.32%
|
Open $0.00089047
Low $0.00087621
High $0.00089785
|
- - | - |
|
||
29121 |
![]()
STONK
29121
STONK
|
- | - | - | 0.01% |
30d
-35.86%
60d
-62.02%
90d
-73.75%
|
Open $0.00008913
Low $0.00008913
High $0.00008913
|
- - | - |
|
||
29122 |
![]()
Stonk League
29122
AEGIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050074
Low $0.050074
High $0.050074
|
- - | - |
|
||
29123 |
![]()
Stonks
29123
STONKS
|
- | - | - | 2.15% |
30d
10.97%
60d
10.97%
90d
10.97%
|
Open $0.00006814
Low -
High $0.00006814
|
- - | - |
|
||
29124 |
![]()
sTONks
29124
STONKS
|
- | - | -2.76% | -2.92% |
30d
-34.92%
60d
-34.92%
90d
-34.92%
|
Open $0.014462
Low $0.013288
High $0.015538
|
- - | - |
|
||
29125 |
![]()
STONKS DAO
29125
STONKS
|
- | - | - | 0.05% |
30d
-6.63%
60d
-27.78%
90d
-33.13%
|
Open -
Low -
High -
|
- - | - |
|
||
29126 |
![]()
Stooges
29126
STOG
|
$0.000114 | - | - | -17.08% |
30d
-21.83%
60d
-7.15%
90d
13.63%
|
Open $0.00011423
Low $0.00011423
High $0.00011423
|
- - | - |
|
||
29127 |
![]()
StopElon
29127
STOPELON
|
- | - | -1.24% | 17.89% |
30d
29.9%
60d
-7.07%
90d
-28.28%
|
Open $0.000000658
Low $0.00000065
High $0.000000658
|
- - | - |
|
||
29128 |
![]()
Storage Area Network Anywhere
29128
SANA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002954
Low $0.00002954
High $0.00002954
|
- - | - |
|
||
29129 |
![]()
StorageChain
29129
WSTOR
|
$0.001064 | - | - | 28.46% |
30d
32.38%
60d
16.38%
90d
55.29%
|
Open $0.0010637
Low $0.0010637
High $0.0010637
|
- - | - |
|
||
29130 |
![]()
Storepay
29130
SPC
|
$0.000138 | - | - | - |
30d
2.14%
60d
15.74%
90d
18.7%
|
Open $0.00013805
Low $0.00013805
High $0.00013805
|
- - | - |
|
||
29131 |
![]()
Storeum
29131
STO
|
- | - | - | - |
30d
2.48%
60d
14.47%
90d
17.03%
|
Open $0.0000020719
Low $0.0000020719
High $0.0000020719
|
- - | - |
|
||
29132 |
![]()
Storiqa Token
29132
STQ
|
- | -0.97% | 1.17% | 14.68% |
30d
11.59%
60d
-6.99%
90d
-15.61%
|
Open $0.00002413
Low $0.00002331
High $0.00002472
|
- - | - |
|
||
29133 |
![]()
Storjcoin X
29133
SJCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29134 |
![]()
Storm Token
29134
STORM
|
- | 1.03% | 1.72% | 55.91% |
30d
27.34%
60d
203.13%
90d
187.57%
|
Open $0.00521105
Low $0.00521105
High $0.00530105
|
- - | - |
|
||
29135 |
![]()
StormBringer
29135
STB
|
- | - | - | 0.49% |
30d
4.37%
60d
-15.69%
90d
-45.49%
|
Open -
Low -
High -
|
- - | - |
|
||
29136 |
![]()
Story
29136
STORY
|
$0.000021 | - | -8.06% | -27.02% |
30d
12.23%
60d
-5.15%
90d
6.84%
|
Open $0.00002323
Low $0.00002136
High $0.00002323
|
- - | - |
|
||
29137 |
![]()
Stox
29137
STX
|
- | - | - | -30.87% |
30d
23.13%
60d
-2.28%
90d
-8.52%
|
Open $0.00283446
Low $0.00283446
High $0.00283446
|
- - | - |
|
||
29138 |
![]()
STPAY
29138
STPAY
|
- | - | - | -0.27% |
30d
3.99%
60d
4.72%
90d
27.19%
|
Open $0.106731
Low $0.106731
High $0.106731
|
- - | - |
|
||
29139 |
![]()
Strains Finance
29139
SFN
|
- | 1.8% | -12.92% | -9.97% |
30d
-
60d
-
90d
-
|
Open $0.012608
Low $0.010825
High $0.012739
|
- - | - |
|
||
29140 |
![]()
STRAKS
29140
STAK
|
- | - | - | - |
30d
-6.61%
60d
-1.51%
90d
-42.34%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
29141 |
![]()
Strategic Hub for Innovation in Blockchain
29141
SHIB
|
$0.000235 | - | 6.44% | -34.61% |
30d
-19.31%
60d
-26.37%
90d
-9.58%
|
Open $0.00022086
Low $0.00022086
High $0.0002351
|
- - | - |
|
||
29142 |
![]()
StrategyX Finance
29142
STAY
|
- | - | - | 0.04% |
30d
-98.66%
60d
-98.66%
90d
-98.66%
|
Open $0.00000797
Low $0.00000797
High $0.00000797
|
- - | - |
|
||
29143 |
![]()
Stratton Oakmont
29143
$OAKMONT
|
- | - | - | -2.75% |
30d
10.33%
60d
18.02%
90d
15.43%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
||
29144 |
![]()
Strawberry Share
29144
$STRAW
|
- | - | - | - |
30d
-99.18%
60d
-99.47%
90d
-99.47%
|
Open $0.00616346
Low $0.00616346
High $0.00616346
|
- - | - |
|
||
29145 |
![]()
STRAY
29145
STRAY
|
- | - | - | - |
30d
-13.01%
60d
-28.31%
90d
-23.83%
|
Open $0.000005188
Low $0.000005188
High $0.000005188
|
- - | - |
|
||
29146 |
![]()
STRAY CATS COIN
29146
SCATS
|
- | - | - | -7.02% |
30d
-59.77%
60d
-80.94%
90d
-94.49%
|
Open $0.000006645
Low $0.000006645
High $0.000006645
|
- - | - |
|
||
29147 |
![]()
Stray Dog
29147
STRAYDOG
|
$0.002193 | - | -1.73% | -24.65% |
30d
-58%
60d
78.59%
90d
78.59%
|
Open $0.00230555
Low $0.00217254
High $0.00238775
|
- - | - |
|
||
29148 |
![]()
Stray Dog
29148
STRAY
|
- | - | - | -5.37% |
30d
-11.13%
60d
-15.78%
90d
-97.18%
|
Open $0.00023734
Low $0.00023734
High $0.00023734
|
- - | - |
|
||
29149 |
![]()
Strayacoin
29149
NAH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29150 |
![]()
Streakk
29150
STKK
|
- | - | - | - |
30d
-0.07%
60d
-67.99%
90d
-55%
|
Open $0.00243798
Low $0.00243798
High $0.00243798
|
- - | - |
|
33.421 Coins Monitored - Page
583 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.