Market Cap $4.04T -2.73%
Volume 24h $488.34B -15.04%
BTC % 55.03% 0.21%
ETH % 11.85% -0.25%
Coins 33.421 +16
Exchanges 885
Last update 28 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
29101
Stipend
Stipend
29101
SPD
- - - -76.71%
30d -75.08%
60d -91.66%
90d -92.31%
Open $0.00034353
Low $0.00034353
High $0.00034353
- - -
29102
STIPS
STIPS
29102
STIPS
$0.000100 - - 0.03%
30d -86.86%
60d -92.05%
90d -88.86%
Open $0.00010026
Low $0.00010026
High $0.00010026
- - -
29103
Stitch
Stitch
29103
STITCH
- - -2.23% -13.5%
30d -20.47%
60d -13.24%
90d -21.03%
Open -
Low -
High -
- - -
29104
Stitch
Stitch
29104
STITCH
- - - -0.9%
30d 18.19%
60d 15.04%
90d -98.84%
Open -
Low -
High -
- - -
29105
STK Coin
STK Coin
29105
STK
- -0.4% -0.79% -39.11%
30d -82.12%
60d -80.64%
90d -91.92%
Open $0.00022689
Low $0.00021771
High $0.00022781
- - -
29106 - - - -
30d -50.71%
60d -50.71%
90d -50.71%
Open $0.00003748
Low $0.00003748
High $0.00003748
- - -
29107
STO Cash
STO Cash
29107
STOC
- - - -
30d -97.86%
60d -97.86%
90d -98.58%
Open $0.00001299
Low $0.00001299
High $0.00001299
- - -
29108
StockBet
StockBet
29108
STOCKBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29109
StockChain
StockChain
29109
SCC
- -4.19% -22.78% -8.99%
30d -11.91%
60d 31.48%
90d 19.01%
Open -
Low -
High $0.00019407
- - -
29110
Stohn Coin
Stohn Coin
29110
SOH
- - - -0.5%
30d 41.98%
60d -6.19%
90d 25.95%
Open $0.00594941
Low $0.00594941
High $0.00594941
- - -
29111
stoicDAO
stoicDAO
29111
ZETA
- - - -
30d -
60d -
90d -
Open $0.00017108
Low $0.00017108
High $0.00017108
- - -
29112
Stone
Stone
29112
0NE
- - - -8.35%
30d -19.82%
60d 9.92%
90d 8.89%
Open -
Low -
High -
- - -
29113 - - - 1.89%
30d -84.66%
60d -95.27%
90d -98.47%
Open $0.00006903
Low $0.00006903
High $0.00006903
- - -
29114
Stone DeFi
Stone DeFi
29114
STNDF
- - - -
30d -
60d -
90d -
Open $0.00204055
Low $0.00204055
High $0.00204055
- - -
29115 - - - -
30d 8.91%
60d 8.91%
90d 8.91%
Open $0.572165
Low $0.572165
High $0.572165
- - -
29116
Stoned Pepe
Stoned Pepe
29116
STONED
- - - 0.8%
30d -14.81%
60d -32.45%
90d -96.51%
Open -
Low -
High -
- - -
29117
Stoned Shiba
Stoned Shiba
29117
STONED
- - - -4.96%
30d 8.71%
60d -23.12%
90d -70.82%
Open $0.000001542
Low $0.000001542
High $0.000001542
- - -
29118
StoneDAO
StoneDAO
29118
SDT
- - - -
30d -81.37%
60d -81.37%
90d -81.37%
Open $0.00031905
Low $0.00031905
High $0.00031905
- - -
29119
STONEDFOX
STONEDFOX
29119
SFOX
- - - 0.66%
30d -16.11%
60d -27.63%
90d -59.7%
Open -
Low -
High -
- - -
29120 - 0.29% 2.56% 0.05%
30d 1.81%
60d 70.16%
90d 20.32%
Open $0.00089047
Low $0.00087621
High $0.00089785
- - -
29121
STONK
STONK
29121
STONK
- - - 0.01%
30d -35.86%
60d -62.02%
90d -73.75%
Open $0.00008913
Low $0.00008913
High $0.00008913
- - -
29122
Stonk League
Stonk League
29122
AEGIS
- - - -
30d -
60d -
90d -
Open $0.050074
Low $0.050074
High $0.050074
- - -
29123
Stonks
Stonks
29123
STONKS
- - - 2.15%
30d 10.97%
60d 10.97%
90d 10.97%
Open $0.00006814
Low -
High $0.00006814
- - -
29124
sTONks
sTONks
29124
STONKS
- - -2.76% -2.92%
30d -34.92%
60d -34.92%
90d -34.92%
Open $0.014462
Low $0.013288
High $0.015538
- - -
29125
STONKS DAO
STONKS DAO
29125
STONKS
- - - 0.05%
30d -6.63%
60d -27.78%
90d -33.13%
Open -
Low -
High -
- - -
29126
Stooges
Stooges
29126
STOG
$0.000114 - - -17.08%
30d -21.83%
60d -7.15%
90d 13.63%
Open $0.00011423
Low $0.00011423
High $0.00011423
- - -
29127
StopElon
StopElon
29127
STOPELON
- - -1.24% 17.89%
30d 29.9%
60d -7.07%
90d -28.28%
Open $0.000000658
Low $0.00000065
High $0.000000658
- - -
29128 - - - -
30d -
60d -
90d -
Open $0.00002954
Low $0.00002954
High $0.00002954
- - -
29129
StorageChain
StorageChain
29129
WSTOR
$0.001064 - - 28.46%
30d 32.38%
60d 16.38%
90d 55.29%
Open $0.0010637
Low $0.0010637
High $0.0010637
- - -
29130
Storepay
Storepay
29130
SPC
$0.000138 - - -
30d 2.14%
60d 15.74%
90d 18.7%
Open $0.00013805
Low $0.00013805
High $0.00013805
- - -
29131
Storeum
Storeum
29131
STO
- - - -
30d 2.48%
60d 14.47%
90d 17.03%
Open $0.0000020719
Low $0.0000020719
High $0.0000020719
- - -
29132
Storiqa Token
Storiqa Token
29132
STQ
- -0.97% 1.17% 14.68%
30d 11.59%
60d -6.99%
90d -15.61%
Open $0.00002413
Low $0.00002331
High $0.00002472
- - -
29133
Storjcoin X
Storjcoin X
29133
SJCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29134
Storm Token
Storm Token
29134
STORM
- 1.03% 1.72% 55.91%
30d 27.34%
60d 203.13%
90d 187.57%
Open $0.00521105
Low $0.00521105
High $0.00530105
- - -
29135
StormBringer
StormBringer
29135
STB
- - - 0.49%
30d 4.37%
60d -15.69%
90d -45.49%
Open -
Low -
High -
- - -
29136
Story
Story
29136
STORY
$0.000021 - -8.06% -27.02%
30d 12.23%
60d -5.15%
90d 6.84%
Open $0.00002323
Low $0.00002136
High $0.00002323
- - -
29137
Stox
Stox
29137
STX
- - - -30.87%
30d 23.13%
60d -2.28%
90d -8.52%
Open $0.00283446
Low $0.00283446
High $0.00283446
- - -
29138
STPAY
STPAY
29138
STPAY
- - - -0.27%
30d 3.99%
60d 4.72%
90d 27.19%
Open $0.106731
Low $0.106731
High $0.106731
- - -
29139 - 1.8% -12.92% -9.97%
30d -
60d -
90d -
Open $0.012608
Low $0.010825
High $0.012739
- - -
29140
STRAKS
STRAKS
29140
STAK
- - - -
30d -6.61%
60d -1.51%
90d -42.34%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
29141 $0.000235 - 6.44% -34.61%
30d -19.31%
60d -26.37%
90d -9.58%
Open $0.00022086
Low $0.00022086
High $0.0002351
- - -
29142 - - - 0.04%
30d -98.66%
60d -98.66%
90d -98.66%
Open $0.00000797
Low $0.00000797
High $0.00000797
- - -
29143
Stratton Oakmont
Stratton Oakmont
29143
$OAKMONT
- - - -2.75%
30d 10.33%
60d 18.02%
90d 15.43%
Open $0.00001159
Low $0.00001159
High $0.00001159
- - -
29144
Strawberry Share
Strawberry Share
29144
$STRAW
- - - -
30d -99.18%
60d -99.47%
90d -99.47%
Open $0.00616346
Low $0.00616346
High $0.00616346
- - -
29145
STRAY
STRAY
29145
STRAY
- - - -
30d -13.01%
60d -28.31%
90d -23.83%
Open $0.000005188
Low $0.000005188
High $0.000005188
- - -
29146
STRAY CATS COIN
STRAY CATS COIN
29146
SCATS
- - - -7.02%
30d -59.77%
60d -80.94%
90d -94.49%
Open $0.000006645
Low $0.000006645
High $0.000006645
- - -
29147
Stray Dog
Stray Dog
29147
STRAYDOG
$0.002193 - -1.73% -24.65%
30d -58%
60d 78.59%
90d 78.59%
Open $0.00230555
Low $0.00217254
High $0.00238775
- - -
29148
Stray Dog
Stray Dog
29148
STRAY
- - - -5.37%
30d -11.13%
60d -15.78%
90d -97.18%
Open $0.00023734
Low $0.00023734
High $0.00023734
- - -
29149
Strayacoin
Strayacoin
29149
NAH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29150
Streakk
Streakk
29150
STKK
- - - -
30d -0.07%
60d -67.99%
90d -55%
Open $0.00243798
Low $0.00243798
High $0.00243798
- - -
33.421 Coins Monitored - Page 583 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.