Market Cap $3.18T
-2.66%
Volume 24h $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
Coins
33.879
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29101 |
SPX69000
29101
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30d
2180.36%
60d
87099.11%
90d
662911.15%
|
Open $0.105226
Low $0.083575
High $0.792109
|
- - | - |
|
||
| 29102 |
SpyritCoin
29102
SPYRIT
|
- | - | - | - |
30d
-25.45%
60d
-99.85%
90d
-99.94%
|
Open $0.000000417
Low $0.000000417
High $0.000000417
|
- - | - |
|
||
| 29103 |
SPYRO
29103
SPYRO
|
- | - | - | 5.76% |
30d
-5.08%
60d
16.55%
90d
62.52%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 29104 |
Spywolf
29104
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d
26.41%
60d
-18.01%
90d
-68.09%
|
Open $0.000002239
Low $0.0000022239
High $0.000002239
|
- - | - |
|
||
| 29105 |
SqPay
29105
SQP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29106 |
Sqrtle Finance
29106
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Open $0.000003511
Low $0.000002849
High $0.000003521
|
- - | - |
|
||
| 29107 |
Sqts (Ordinals)
29107
SQTS
|
- | - | - | - |
30d
-
60d
-
90d
49.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29108 |
Squad3
29108
SQ3
|
- | - | - | -62.98% |
30d
-83.32%
60d
-89.61%
90d
-45.48%
|
Open $0.00107384
Low $0.00107384
High $0.00107384
|
- - | - |
|
||
| 29109 |
SquadFund
29109
SQF
|
- | - | - | -0.46% |
30d
-36.82%
60d
-88.76%
90d
-94.69%
|
Open $0.00005189
Low $0.00005189
High $0.00005189
|
- - | - |
|
||
| 29110 |
SquadSwap
29110
SQUAD
|
$0.040486 | - | 0.46% | 4.18% |
30d
-12.12%
60d
-34.94%
90d
-28.06%
|
Open $0.040299
Low $0.040299
High $0.040485
|
- - | - |
|
||
| 29111 |
Squall Coin
29111
SQL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29112 |
Square Token
29112
SQUA
|
- | - | - | -4.86% |
30d
1.81%
60d
4.71%
90d
-15.99%
|
Open $0.046125
Low $0.046125
High $0.046125
|
- - | - |
|
||
| 29113 |
Square tokenized stock FTX
29113
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Open $51.50
Low $51.50
High $51.50
|
- - | - |
|
||
| 29114 |
Squawk
29114
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Open $0.000000025
Low $0.000000014
High $0.000000025
|
- - | - |
|
||
| 29115 |
Squeeze Token
29115
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29116 |
Squeezer
29116
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29117 |
SQUIBONK
29117
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Open $0.0023687
Low $0.0023687
High $0.0023687
|
- - | - |
|
||
| 29118 |
SQUID Finance
29118
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Open $0.0000139
Low $0.00001206
High $0.00001404
|
- - | - |
|
||
| 29119 |
Squid Game
29119
SQUID
|
$0.000074 | - | -0.01% | 0.86% |
30d
-30.06%
60d
-47.04%
90d
-52.17%
|
Open $0.00007397
Low $0.00007316
High $0.00007441
|
- - | - |
|
||
| 29120 |
Squid Game
29120
SQUID
|
- | - | - | 3.36% |
30d
-13.29%
60d
5.38%
90d
19.38%
|
Open $0.000000341
Low $0.000000341
High $0.000000341
|
- - | - |
|
||
| 29121 |
Squid Game (BSC)
29121
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29122 |
Squid Game (squidgame.top)
29122
SQU
|
$0.000084 | - | 295.51% | -77.95% |
30d
-93.73%
60d
565.33%
90d
-80.27%
|
Open $0.00002112
Low $0.00002112
High $0.00008356
|
- - | - |
|
||
| 29123 |
Squid Game 2
29123
SQUID2
|
- | - | - | -7.7% |
30d
86.33%
60d
-92.63%
90d
-92.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29124 |
Squid Game 2 (squidgame2sol.site)
29124
SQUID2
|
- | - | -1.23% | -17.05% |
30d
-40.61%
60d
-97.25%
90d
-92.45%
|
Open $0.00002568
Low $0.00002568
High $0.00002568
|
- - | - |
|
||
| 29125 |
Squid Game 2.0
29125
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Open $0.000001887
Low $0.000001887
High $0.000001887
|
- - | - |
|
||
| 29126 |
Squid Game 2.0
29126
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Open $0.000000251
Low $0.000000251
High $0.000000251
|
- - | - |
|
||
| 29127 |
Squid Game Protocol
29127
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Open $0.000004498
Low $0.000004498
High $0.000004498
|
- - | - |
|
||
| 29128 |
Squid Game(squidgames.info)
29128
SQUI
|
- | - | - | -5.44% |
30d
-15.67%
60d
-13.42%
90d
-26.87%
|
Open $0.0000119
Low $0.0000119
High $0.0000119
|
- - | - |
|
||
| 29129 |
Squid God Finance
29129
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Open $28.91
Low $28.91
High $28.92
|
- - | - |
|
||
| 29130 |
Squid Inu
29130
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29131 |
Squid Moon
29131
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Open $0.053787
Low $0.053097
High $0.053787
|
- - | - |
|
||
| 29132 |
Squid Pet
29132
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29133 |
Squidanomics
29133
SQ
|
- | - | -3.89% | 1.63% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open $0.00001744
Low $0.00001676
High $0.00001744
|
- - | - |
|
||
| 29134 |
Squidanomics
29134
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d
292.8%
60d
-16.38%
90d
470.19%
|
Open $0.000000007
Low $0.000000001
High $0.000000008
|
- - | - |
|
||
| 29135 |
SquidDao
29135
SQUID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1,543.86
Low $1,543.86
High $1,543.86
|
- - | - |
|
||
| 29136 |
SQUIDGAME DNA
29136
SQUIDNA
|
- | - | -4.99% | -28.72% |
30d
-56.08%
60d
-80.03%
90d
-98.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29137 |
SquidGame2
29137
SQUID2
|
- | - | - | 18.89% |
30d
199.65%
60d
46.85%
90d
41.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29138 |
SquidGameDeFi
29138
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d
-68.28%
60d
-68.28%
90d
-68.28%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 29139 |
SquidGameToken
29139
SGT
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29140 |
SquidGrow
29140
SQGROW
|
$0.006044 | 0.08% | 1.26% | -0.63% |
30d
-8.82%
60d
-41.76%
90d
-21.49%
|
Open $0.00596515
Low $0.00593598
High $0.006289
|
$289.59K 47.91M SQGROW | $6.04M |
|
||
| 29141 |
SquidKing
29141
SQUIDKING
|
- | - | - | 0.15% |
30d
-20.58%
60d
-49.43%
90d
-60.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29142 |
SquidShip
29142
SQUID
|
- | - | - | -2.4% |
30d
3.16%
60d
23.16%
90d
35.42%
|
Open $0.00002393
Low $0.00002393
High $0.00002393
|
- - | - |
|
||
| 29143 |
Squidverse 3D
29143
SVG
|
- | 0.7% | 3.28% | -95.83% |
30d
-98.97%
60d
-98.41%
90d
-98.41%
|
Open $0.00401589
Low $0.00391922
High $0.00404775
|
- - | - |
|
||
| 29144 |
Squidward
29144
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30d
-98.61%
60d
-98.61%
90d
-98.61%
|
Open $0.0000001
Low $0.0000001
High $0.000000101
|
- - | - |
|
||
| 29145 |
Squirrel Finance
29145
NUTS
|
- | - | - | -0.11% |
30d
0.24%
60d
-15.66%
90d
-7.35%
|
Open $0.061648
Low $0.061648
High $0.061648
|
- - | - |
|
||
| 29146 |
Squirrel Wallet
29146
NUTS
|
$0.000242 | - | -3.17% | -42.29% |
30d
-92.82%
60d
-93.81%
90d
-99.52%
|
Open $0.0002374
Low $0.0002374
High $0.00024947
|
- - | - |
|
||
| 29147 |
Squirt Game
29147
SQUIRT
|
- | - | - | -4.6% |
30d
-5.13%
60d
-15.68%
90d
10.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29148 |
SQUIRTLE
29148
SQUIRT
|
$0.00000544 | - | - | -2.13% |
30d
-42.56%
60d
-91.68%
90d
-96.14%
|
Open $0.000005437
Low $0.000005437
High $0.000005437
|
- - | - |
|
||
| 29149 |
SquishiVerse
29149
SLIME
|
- | - | - | -3.31% |
30d
-15.92%
60d
-77.25%
90d
-96.83%
|
Open $0.00383734
Low $0.00383734
High $0.00383734
|
- - | - |
|
||
| 29150 |
Squoge Coin
29150
SQC
|
- | -0.59% | -8.54% | -63.13% |
30d
-68.2%
60d
-68.2%
90d
-68.2%
|
Open -
Low -
High -
|
- - | - |
|
33.879 Coins Monitored - Page
583 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.