Market Cap $2.52T -0.62%
Volume 24h $199.99B -23.2%
BTC % 53.77% 0%
ETH % 9.76% -0.2%
Coins 34.278 +8
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
29101
SongCoin
SongCoin
29101
SONG
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
29102
SONGOKU
SONGOKU
29102
SONGOKU
- - - -
30d 0.25%
60d 9.23%
90d 9.48%
Open -
Low -
High -
- - -
29103
Sonic
Sonic
29103
SONI
$0.00000005 - - -3.75%
30d -31.63%
60d -29.21%
90d -34.88%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
29104
Sonic
Sonic
29104
SONIC
$0.003884 - - -
30d -
60d -
90d -
Open $0.003884
Low $0.003884
High $0.003884
- - -
29105
sonic
sonic
29105
SONIC
- - - 2.35%
30d -2.5%
60d -0.28%
90d -22.19%
Open $0.00003979
Low $0.00003979
High $0.00003979
- - -
29106
Sonic
Sonic
29106
HOTDOG
- - - -36.16%
30d 52.13%
60d 10.43%
90d -93.84%
Open $0.00054918
Low $0.00054918
High $0.00054918
- - -
29107
SONIC
SONIC
29107
SONIC
- - - -
30d -87.17%
60d -91.41%
90d -84.92%
Open -
Low -
High -
- - -
29108
Sonic
Sonic
29108
SONIC
- - - -
30d -22.27%
60d -39.75%
90d 4.15%
Open -
Low -
High -
- - -
29109
SONIC INU
SONIC INU
29109
SONIC
- - - 0.21%
30d -51.02%
60d -64.42%
90d -91.01%
Open $0.000000368
Low $0.000000368
High $0.000000368
- - -
29110
Sonic Inu
Sonic Inu
29110
SONIC
- - - -
30d -41.39%
60d -33.03%
90d -82.08%
Open -
Low -
High -
- - -
29111 - - - -1.87%
30d -13.37%
60d -37%
90d -52.05%
Open $0.00188331
Low $0.00188331
High $0.00188331
- - -
29112 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29113 - - - -
30d -21.63%
60d -26.57%
90d -61.33%
Open -
Low -
High -
- - -
29114
Sonic Suite
Sonic Suite
29114
SONIC
- - - -3.88%
30d -31.1%
60d -4.18%
90d -17.11%
Open $0.00018571
Low $0.00018571
High $0.00018571
- - -
29115
SONIC TOKEN
SONIC TOKEN
29115
SONIC
- 15.43% 1733.73% 4777.84%
30d 4777.84%
60d 4777.84%
90d 4777.84%
Open $0.00000783
Low $0.00000783
High $0.00017506
- - -
29116
Sonic Token
Sonic Token
29116
SONIC
- -4.14% -49.79% -95.78%
30d -95.78%
60d -95.78%
90d -95.78%
Open $0.069356
Low $0.063873
High $0.069356
- - -
29117
SonicBOT
SonicBOT
29117
SONICBOT
- - - 8.18%
30d 55.94%
60d -61.39%
90d -94.68%
Open $0.0009056
Low $0.0009056
High $0.0009056
- - -
29118 - - - -3.8%
30d -7.23%
60d 3.97%
90d 28.12%
Open -
Low -
High -
- - -
29119
SONICR
SONICR
29119
SNR
- - - -2.88%
30d -20.79%
60d 2.53%
90d -37.77%
Open $0.00031011
Low $0.00031011
High $0.00031011
- - -
29120
SonicSwap
SonicSwap
29120
SONIC
- - - -0.77%
30d -28.18%
60d -37.6%
90d -93.83%
Open $0.00008435
Low $0.00008435
High $0.00008435
- - -
29121
SonicWifHat
SonicWifHat
29121
SONICWIF
- - - 5.74%
30d -29.12%
60d -30.18%
90d -31.33%
Open $0.00003472
Low $0.00003472
High $0.00003472
- - -
29122
Soniq
Soniq
29122
SONIQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29123
Sonne Finance
Sonne Finance
29123
SONNE
$0.000381 - 0.27% 0.21%
30d -0.71%
60d -4.79%
90d -20.01%
Open $0.00038014
Low $0.00037904
High $0.0003811
- - -
29124
SONO
SONO
29124
SONO
- - - 0.87%
30d 1.83%
60d -7.72%
90d 9.46%
Open $0.00021814
Low $0.00021814
High $0.00021814
- - -
29125
SonoCoin
SonoCoin
29125
SONOC
- - - -
30d 23.64%
60d -56.35%
90d -63.54%
Open $0.00234888
Low $0.00234888
High $0.00234888
- - -
29126
SonOfSaitama
SonOfSaitama
29126
SOS
- -0.09% -9.31% -5.24%
30d -79.52%
60d -79.52%
90d -79.52%
Open $0.00007093
Low $0.00006321
High $0.00007093
- - -
29127
Sonorus
Sonorus
29127
SNS
- - - 3.89%
30d -56.68%
60d -92.4%
90d -96.47%
Open $0.00003298
Low $0.00003298
High $0.00003298
- - -
29128
SOOM
SOOM
29128
SOOM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29129
Soon Coin
Soon Coin
29129
SOON
- - - 3.8%
30d -43.32%
60d -88.11%
90d -77.51%
Open $3.1822
Low $3.1822
High $3.1822
- - -
29130
Soonaverse
Soonaverse
29130
SOON
- - - 0.39%
30d 7.73%
60d -37.18%
90d -44.84%
Open $0.08358
Low $0.08358
High $0.08358
- - -
29131
SoonCoin
SoonCoin
29131
SOON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29132
SoonSwap
SoonSwap
29132
SOON
- - - -
30d 8.08%
60d -20.13%
90d -34.84%
Open $0.0000482
Low $0.0000482
High $0.0000482
- - -
29133
SOPDAP AI
SOPDAP AI
29133
SDP
- - - -
30d -77%
60d -82.65%
90d -84.24%
Open $0.000003677
Low $0.000003677
High $0.000003677
- - -
29134
Sora
Sora
29134
XOR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
$835.00 - -
29135
Sora
Sora
29135
SORA
- - - -
30d -5.37%
60d -8.28%
90d -18.86%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
29136
SORA
SORA
29136
SORA
- 0.01% 0.01% -5.13%
30d -36.86%
60d -35.91%
90d -37.71%
Open -
Low -
High -
- - -
29137
SORA AI
SORA AI
29137
SORAI
- - - 5.97%
30d -39.78%
60d -54.1%
90d -54.03%
Open $0.00005782
Low $0.00005782
High $0.00005782
- - -
29138
Sora AI
Sora AI
29138
SORAI
- - - -
30d -64.8%
60d -98.51%
90d 1793.55%
Open $0.00024654
Low $0.00024654
High $0.00024654
- - -
29139
SORA CEO
SORA CEO
29139
SORACEO
- - - -
30d 0.91%
60d -4.76%
90d -4.17%
Open -
Low -
High -
- - -
29140
Sora Doge
Sora Doge
29140
SORADOGE
- - - -12.23%
30d -36.09%
60d -23.48%
90d -31.71%
Open -
Low -
High -
- - -
29141
Sora Porn
Sora Porn
29141
SORA PORN
- - - -
30d 9.86%
60d 33.49%
90d -82.08%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
29142 - - - -
30d 428237096.87%
60d 428237096.87%
90d 428237096.87%
Open $13,268.52
Low $13,268.52
High $13,268.52
- - -
29143 - - - 0.01%
30d -58.58%
60d -46.92%
90d -46.93%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
29144
SorachanCoin
SorachanCoin
29144
SORA
- - - -7%
30d -10.66%
60d -25.67%
90d -22.44%
Open $0.013069
Low $0.013069
High $0.013069
- - -
29145
Sorcery
Sorcery
29145
SOR
- - - -
30d -42.4%
60d -48.95%
90d -41.37%
Open $0.0018858
Low $0.0018858
High $0.0018858
- - -
29146
Soros Chain
Soros Chain
29146
XSRS
- - - 918.93%
30d 918.98%
60d 918.98%
90d 918.98%
Open $3.5553
Low $3.5553
High $3.5553
- - -
29147
SOS AMÂZONIA
SOS AMÂZONIA
29147
SOSAMZ
- - - 5.5%
30d -74.13%
60d -86.08%
90d -94.07%
Open $0.000009382
Low $0.000009382
High $0.000009382
- - -
29148 - -0.05% -3.94% -38.7%
30d -48.92%
60d -
90d -
Open $0.00253674
Low $0.00244041
High $0.00253674
- - -
29149
Sosnovkino
Sosnovkino
29149
SNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29150
SOTA Finance
SOTA Finance
29150
SOTA
- - - -0.93%
30d -49.26%
60d -49.75%
90d -54.75%
Open $0.00248791
Low $0.00248791
High $0.00248791
- - -
34.278 Coins Monitored - Page 583 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.