Market Cap $2.52T
-0.54%
Volume 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Coins
34.280
+10
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29101 |
Son of Vitalik
29101
SOV
|
- | - | - | -8.12% |
30d
-98.3%
60d
-98.3%
90d
-98.3%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 29102 |
Sona Network
29102
SONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 29103 |
Sonar
29103
SPING
|
- | - | 0.09% | - |
30d
-0.02%
60d
-0.02%
90d
0.04%
|
Open $0.00084471
Low $0.00084471
High $0.00084654
|
- - | - |
|
||
| 29104 |
SonarWatch
29104
SONAR
|
$0.003309 | - | -2.06% | 6.96% |
30d
30.62%
60d
-3.17%
90d
-5.45%
|
Open $0.00337923
Low $0.00330937
High $0.00337923
|
- - | - |
|
||
| 29105 |
Sonata Network
29105
SONA
|
- | - | - | - |
30d
18.62%
60d
1.09%
90d
-51.28%
|
Open $0.00004174
Low $0.00004174
High $0.00004174
|
- - | - |
|
||
| 29106 |
Sonata.ai
29106
SONT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29107 |
Songbird Finance
29107
SFIN
|
- | - | - | 3.51% |
30d
-4.12%
60d
-22.67%
90d
-31.99%
|
Open $217.39
Low $217.39
High $217.39
|
- - | - |
|
||
| 29108 |
SongCoin
29108
SONG
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 29109 |
SONGOKU
29109
SONGOKU
|
- | - | - | - |
30d
0.25%
60d
9.23%
90d
9.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29110 |
Sonic
29110
SONI
|
$0.00000005 | - | - | -3.75% |
30d
-31.63%
60d
-29.21%
90d
-34.88%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 29111 |
Sonic
29111
SONIC
|
$0.003884 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.003884
Low $0.003884
High $0.003884
|
- - | - |
|
||
| 29112 |
sonic
29112
SONIC
|
- | - | - | 2.35% |
30d
-2.5%
60d
-0.28%
90d
-22.19%
|
Open $0.00003979
Low $0.00003979
High $0.00003979
|
- - | - |
|
||
| 29113 |
Sonic
29113
HOTDOG
|
- | - | - | -36.16% |
30d
52.13%
60d
10.43%
90d
-93.84%
|
Open $0.00054918
Low $0.00054918
High $0.00054918
|
- - | - |
|
||
| 29114 |
SONIC
29114
SONIC
|
- | - | - | - |
30d
-87.17%
60d
-91.41%
90d
-84.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29115 |
Sonic
29115
SONIC
|
- | - | - | - |
30d
-22.27%
60d
-39.75%
90d
4.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29116 |
SONIC INU
29116
SONIC
|
- | - | - | 0.21% |
30d
-51.02%
60d
-64.42%
90d
-91.01%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 29117 |
Sonic Inu
29117
SONIC
|
- | - | - | - |
30d
-41.44%
60d
-33.03%
90d
-82.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29118 |
Sonic Name Service
29118
SNS
|
- | - | - | -1.87% |
30d
-13.37%
60d
-37%
90d
-52.05%
|
Open $0.00188331
Low $0.00188331
High $0.00188331
|
- - | - |
|
||
| 29119 |
Sonic Screw Driver Coin
29119
SSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29120 |
Sonic Space Cat
29120
SCAT
|
- | - | - | - |
30d
-21.63%
60d
-26.57%
90d
-61.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29121 |
Sonic Suite
29121
SONIC
|
- | - | - | -3.88% |
30d
-31.1%
60d
-4.18%
90d
-17.11%
|
Open $0.00018571
Low $0.00018571
High $0.00018571
|
- - | - |
|
||
| 29122 |
SONIC TOKEN
29122
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30d
4777.84%
60d
4777.84%
90d
4777.84%
|
Open $0.00000783
Low $0.00000783
High $0.00017506
|
- - | - |
|
||
| 29123 |
Sonic Token
29123
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30d
-95.78%
60d
-95.78%
90d
-95.78%
|
Open $0.069356
Low $0.063873
High $0.069356
|
- - | - |
|
||
| 29124 |
SonicBOT
29124
SONICBOT
|
- | - | - | 8.18% |
30d
55.94%
60d
-61.39%
90d
-94.68%
|
Open $0.0009056
Low $0.0009056
High $0.0009056
|
- - | - |
|
||
| 29125 |
SonicObamaLockheedMartin69Inu
29125
SOL
|
- | - | - | -3.8% |
30d
-7.23%
60d
3.97%
90d
28.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29126 |
SONICR
29126
SNR
|
- | - | - | -2.88% |
30d
-20.79%
60d
2.53%
90d
-37.77%
|
Open $0.00031011
Low $0.00031011
High $0.00031011
|
- - | - |
|
||
| 29127 |
SonicSwap
29127
SONIC
|
- | - | - | -0.77% |
30d
-28.18%
60d
-37.6%
90d
-93.83%
|
Open $0.00008435
Low $0.00008435
High $0.00008435
|
- - | - |
|
||
| 29128 |
SonicWifHat
29128
SONICWIF
|
- | - | - | 5.74% |
30d
-29.12%
60d
-30.18%
90d
-31.33%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 29129 |
Soniq
29129
SONIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29130 |
SONO
29130
SONO
|
- | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
- - | - |
|
||
| 29131 |
SonoCoin
29131
SONOC
|
- | - | - | - |
30d
23.64%
60d
-56.35%
90d
-63.54%
|
Open $0.00234888
Low $0.00234888
High $0.00234888
|
- - | - |
|
||
| 29132 |
SonOfSaitama
29132
SOS
|
- | -0.09% | -9.31% | -5.24% |
30d
-79.52%
60d
-79.52%
90d
-79.52%
|
Open $0.00007093
Low $0.00006321
High $0.00007093
|
- - | - |
|
||
| 29133 |
Sonorus
29133
SNS
|
- | - | - | 3.89% |
30d
-56.68%
60d
-92.4%
90d
-96.47%
|
Open $0.00003298
Low $0.00003298
High $0.00003298
|
- - | - |
|
||
| 29134 |
SOOM
29134
SOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29135 |
Soon Coin
29135
SOON
|
- | - | - | 3.8% |
30d
-43.32%
60d
-88.11%
90d
-77.51%
|
Open $3.1822
Low $3.1822
High $3.1822
|
- - | - |
|
||
| 29136 |
Soonaverse
29136
SOON
|
- | - | - | 0.39% |
30d
7.73%
60d
-37.18%
90d
-44.84%
|
Open $0.08358
Low $0.08358
High $0.08358
|
- - | - |
|
||
| 29137 |
SoonCoin
29137
SOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29138 |
SoonSwap
29138
SOON
|
- | - | - | - |
30d
8.08%
60d
-20.13%
90d
-34.84%
|
Open $0.0000482
Low $0.0000482
High $0.0000482
|
- - | - |
|
||
| 29139 |
SOPDAP AI
29139
SDP
|
- | - | - | - |
30d
-77%
60d
-82.65%
90d
-84.24%
|
Open $0.000003677
Low $0.000003677
High $0.000003677
|
- - | - |
|
||
| 29140 |
Sora
29140
XOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
$871.00 - | - |
|
||
| 29141 |
Sora
29141
SORA
|
- | - | - | - |
30d
-5.37%
60d
-8.28%
90d
-18.86%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 29142 |
SORA
29142
SORA
|
- | 0.01% | 0.01% | -5.13% |
30d
-36.86%
60d
-35.91%
90d
-37.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29143 |
SORA AI
29143
SORAI
|
- | - | - | 5.97% |
30d
-39.78%
60d
-54.1%
90d
-54.03%
|
Open $0.00005782
Low $0.00005782
High $0.00005782
|
- - | - |
|
||
| 29144 |
Sora AI
29144
SORAI
|
- | - | - | - |
30d
-64.8%
60d
-98.51%
90d
1793.55%
|
Open $0.00024654
Low $0.00024654
High $0.00024654
|
- - | - |
|
||
| 29145 |
SORA CEO
29145
SORACEO
|
- | - | - | - |
30d
0.91%
60d
-4.76%
90d
-4.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29146 |
Sora Doge
29146
SORADOGE
|
- | - | - | -12.23% |
30d
-36.41%
60d
-23.48%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29147 |
Sora Porn
29147
SORA PORN
|
- | - | - | - |
30d
9.86%
60d
33.49%
90d
-82.08%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 29148 |
SORA Synthetic USD
29148
XSTUSD
|
- | - | - | - |
30d
428237096.87%
60d
428237096.87%
90d
428237096.87%
|
Open $13,268.52
Low $13,268.52
High $13,268.52
|
- - | - |
|
||
| 29149 |
SORA Synthetics
29149
XST
|
- | - | - | 0.01% |
30d
-58.58%
60d
-46.92%
90d
-46.93%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 29150 |
SorachanCoin
29150
SORA
|
- | - | - | -7% |
30d
-10.66%
60d
-25.67%
90d
-22.44%
|
Open $0.013069
Low $0.013069
High $0.013069
|
- - | - |
|
34.280 Coins Monitored - Page
583 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.