Market Cap $2.52T
-0.62%
Volume 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Coins
34.278
+8
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29101 |
SongCoin
29101
SONG
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 29102 |
SONGOKU
29102
SONGOKU
|
- | - | - | - |
30d
0.25%
60d
9.23%
90d
9.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29103 |
Sonic
29103
SONI
|
$0.00000005 | - | - | -3.75% |
30d
-31.63%
60d
-29.21%
90d
-34.88%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 29104 |
Sonic
29104
SONIC
|
$0.003884 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.003884
Low $0.003884
High $0.003884
|
- - | - |
|
||
| 29105 |
sonic
29105
SONIC
|
- | - | - | 2.35% |
30d
-2.5%
60d
-0.28%
90d
-22.19%
|
Open $0.00003979
Low $0.00003979
High $0.00003979
|
- - | - |
|
||
| 29106 |
Sonic
29106
HOTDOG
|
- | - | - | -36.16% |
30d
52.13%
60d
10.43%
90d
-93.84%
|
Open $0.00054918
Low $0.00054918
High $0.00054918
|
- - | - |
|
||
| 29107 |
SONIC
29107
SONIC
|
- | - | - | - |
30d
-87.17%
60d
-91.41%
90d
-84.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29108 |
Sonic
29108
SONIC
|
- | - | - | - |
30d
-22.27%
60d
-39.75%
90d
4.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29109 |
SONIC INU
29109
SONIC
|
- | - | - | 0.21% |
30d
-51.02%
60d
-64.42%
90d
-91.01%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 29110 |
Sonic Inu
29110
SONIC
|
- | - | - | - |
30d
-41.39%
60d
-33.03%
90d
-82.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29111 |
Sonic Name Service
29111
SNS
|
- | - | - | -1.87% |
30d
-13.37%
60d
-37%
90d
-52.05%
|
Open $0.00188331
Low $0.00188331
High $0.00188331
|
- - | - |
|
||
| 29112 |
Sonic Screw Driver Coin
29112
SSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29113 |
Sonic Space Cat
29113
SCAT
|
- | - | - | - |
30d
-21.63%
60d
-26.57%
90d
-61.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29114 |
Sonic Suite
29114
SONIC
|
- | - | - | -3.88% |
30d
-31.1%
60d
-4.18%
90d
-17.11%
|
Open $0.00018571
Low $0.00018571
High $0.00018571
|
- - | - |
|
||
| 29115 |
SONIC TOKEN
29115
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30d
4777.84%
60d
4777.84%
90d
4777.84%
|
Open $0.00000783
Low $0.00000783
High $0.00017506
|
- - | - |
|
||
| 29116 |
Sonic Token
29116
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30d
-95.78%
60d
-95.78%
90d
-95.78%
|
Open $0.069356
Low $0.063873
High $0.069356
|
- - | - |
|
||
| 29117 |
SonicBOT
29117
SONICBOT
|
- | - | - | 8.18% |
30d
55.94%
60d
-61.39%
90d
-94.68%
|
Open $0.0009056
Low $0.0009056
High $0.0009056
|
- - | - |
|
||
| 29118 |
SonicObamaLockheedMartin69Inu
29118
SOL
|
- | - | - | -3.8% |
30d
-7.23%
60d
3.97%
90d
28.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29119 |
SONICR
29119
SNR
|
- | - | - | -2.88% |
30d
-20.79%
60d
2.53%
90d
-37.77%
|
Open $0.00031011
Low $0.00031011
High $0.00031011
|
- - | - |
|
||
| 29120 |
SonicSwap
29120
SONIC
|
- | - | - | -0.77% |
30d
-28.18%
60d
-37.6%
90d
-93.83%
|
Open $0.00008435
Low $0.00008435
High $0.00008435
|
- - | - |
|
||
| 29121 |
SonicWifHat
29121
SONICWIF
|
- | - | - | 5.74% |
30d
-29.12%
60d
-30.18%
90d
-31.33%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 29122 |
Soniq
29122
SONIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29123 |
Sonne Finance
29123
SONNE
|
$0.000381 | - | 0.27% | 0.21% |
30d
-0.71%
60d
-4.79%
90d
-20.01%
|
Open $0.00038014
Low $0.00037904
High $0.0003811
|
- - | - |
|
||
| 29124 |
SONO
29124
SONO
|
- | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
- - | - |
|
||
| 29125 |
SonoCoin
29125
SONOC
|
- | - | - | - |
30d
23.64%
60d
-56.35%
90d
-63.54%
|
Open $0.00234888
Low $0.00234888
High $0.00234888
|
- - | - |
|
||
| 29126 |
SonOfSaitama
29126
SOS
|
- | -0.09% | -9.31% | -5.24% |
30d
-79.52%
60d
-79.52%
90d
-79.52%
|
Open $0.00007093
Low $0.00006321
High $0.00007093
|
- - | - |
|
||
| 29127 |
Sonorus
29127
SNS
|
- | - | - | 3.89% |
30d
-56.68%
60d
-92.4%
90d
-96.47%
|
Open $0.00003298
Low $0.00003298
High $0.00003298
|
- - | - |
|
||
| 29128 |
SOOM
29128
SOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29129 |
Soon Coin
29129
SOON
|
- | - | - | 3.8% |
30d
-43.32%
60d
-88.11%
90d
-77.51%
|
Open $3.1822
Low $3.1822
High $3.1822
|
- - | - |
|
||
| 29130 |
Soonaverse
29130
SOON
|
- | - | - | 0.39% |
30d
7.73%
60d
-37.18%
90d
-44.84%
|
Open $0.08358
Low $0.08358
High $0.08358
|
- - | - |
|
||
| 29131 |
SoonCoin
29131
SOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29132 |
SoonSwap
29132
SOON
|
- | - | - | - |
30d
8.08%
60d
-20.13%
90d
-34.84%
|
Open $0.0000482
Low $0.0000482
High $0.0000482
|
- - | - |
|
||
| 29133 |
SOPDAP AI
29133
SDP
|
- | - | - | - |
30d
-77%
60d
-82.65%
90d
-84.24%
|
Open $0.000003677
Low $0.000003677
High $0.000003677
|
- - | - |
|
||
| 29134 |
Sora
29134
XOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
$835.00 - | - |
|
||
| 29135 |
Sora
29135
SORA
|
- | - | - | - |
30d
-5.37%
60d
-8.28%
90d
-18.86%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 29136 |
SORA
29136
SORA
|
- | 0.01% | 0.01% | -5.13% |
30d
-36.86%
60d
-35.91%
90d
-37.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29137 |
SORA AI
29137
SORAI
|
- | - | - | 5.97% |
30d
-39.78%
60d
-54.1%
90d
-54.03%
|
Open $0.00005782
Low $0.00005782
High $0.00005782
|
- - | - |
|
||
| 29138 |
Sora AI
29138
SORAI
|
- | - | - | - |
30d
-64.8%
60d
-98.51%
90d
1793.55%
|
Open $0.00024654
Low $0.00024654
High $0.00024654
|
- - | - |
|
||
| 29139 |
SORA CEO
29139
SORACEO
|
- | - | - | - |
30d
0.91%
60d
-4.76%
90d
-4.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29140 |
Sora Doge
29140
SORADOGE
|
- | - | - | -12.23% |
30d
-36.09%
60d
-23.48%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29141 |
Sora Porn
29141
SORA PORN
|
- | - | - | - |
30d
9.86%
60d
33.49%
90d
-82.08%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 29142 |
SORA Synthetic USD
29142
XSTUSD
|
- | - | - | - |
30d
428237096.87%
60d
428237096.87%
90d
428237096.87%
|
Open $13,268.52
Low $13,268.52
High $13,268.52
|
- - | - |
|
||
| 29143 |
SORA Synthetics
29143
XST
|
- | - | - | 0.01% |
30d
-58.58%
60d
-46.92%
90d
-46.93%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 29144 |
SorachanCoin
29144
SORA
|
- | - | - | -7% |
30d
-10.66%
60d
-25.67%
90d
-22.44%
|
Open $0.013069
Low $0.013069
High $0.013069
|
- - | - |
|
||
| 29145 |
Sorcery
29145
SOR
|
- | - | - | - |
30d
-42.4%
60d
-48.95%
90d
-41.37%
|
Open $0.0018858
Low $0.0018858
High $0.0018858
|
- - | - |
|
||
| 29146 |
Soros Chain
29146
XSRS
|
- | - | - | 918.93% |
30d
918.98%
60d
918.98%
90d
918.98%
|
Open $3.5553
Low $3.5553
High $3.5553
|
- - | - |
|
||
| 29147 |
SOS AMÂZONIA
29147
SOSAMZ
|
- | - | - | 5.5% |
30d
-74.13%
60d
-86.08%
90d
-94.07%
|
Open $0.000009382
Low $0.000009382
High $0.000009382
|
- - | - |
|
||
| 29148 |
SOS Foundation
29148
SOS
|
- | -0.05% | -3.94% | -38.7% |
30d
-48.92%
60d
-
90d
-
|
Open $0.00253674
Low $0.00244041
High $0.00253674
|
- - | - |
|
||
| 29149 |
Sosnovkino
29149
SNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29150 |
SOTA Finance
29150
SOTA
|
- | - | - | -0.93% |
30d
-49.26%
60d
-49.75%
90d
-54.75%
|
Open $0.00248791
Low $0.00248791
High $0.00248791
|
- - | - |
|
34.278 Coins Monitored - Page
583 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.