Market Cap $3.60T
2.96%
Volume 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Coins
32.139
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29101 |
TiUSD
29101
TIUSD
|
- | - | - | - |
30d
1.62%
60d
-3.67%
90d
-6.53%
|
Open $0.906115
Low $0.906115
High $0.906115
|
- - | - |
|
||
| 29102 |
![Tixl [old]](https://awa-cdn.b-cdn.net/img/coins/32/tixl.png){kind=small}
Tixl [old]
29102
MTXLT
|
- | -1.13% | -4.74% | 49.99% |
30d
-
60d
-
90d
-
|
Open $574.53
Low $528.24
High $581.34
|
- - | - |
|
||
| 29103 |
TKBToken
29103
TKB
|
- | -2.12% | 11.8% | -42.38% |
30d
-77.01%
60d
-82.71%
90d
-
|
Open $0.00350469
Low $0.00346174
High $0.00400941
|
- - | - |
|
||
| 29104 |
TKN Token
29104
TKNT
|
- | -5.37% | 24.56% | 6.77% |
30d
14.99%
60d
-7.75%
90d
16.74%
|
Open -
Low -
High $0.00747728
|
- - | - |
|
||
| 29105 |
TLabs
29105
TBS
|
- | - | - | 2.42% |
30d
-22.12%
60d
-59.51%
90d
-77.83%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 29106 |
TLChain
29106
TLC
|
- | - | - | -0.03% |
30d
3.78%
60d
3.79%
90d
3.76%
|
Open $4.7608
Low $4.7608
High $4.7608
|
- - | - |
|
||
| 29107 |
TLS Token
29107
TLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29108 |
TLSD Coin
29108
TLSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00787109
Low $0.00787109
High $0.00787109
|
- - | - |
|
||
| 29109 |
TMETA
29109
TMT
|
- | - | - | 0.24% |
30d
43.76%
60d
13.38%
90d
-97.71%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 29110 |
TMN Global
29110
TMNG
|
- | - | - | - |
30d
-
60d
-
90d
-35.45%
|
Open $0.00081202
Low $0.00081202
High $0.00081202
|
- - | - |
|
||
| 29111 |
TMNT
29111
$TMNT
|
$0.000083 | - | 2.89% | 2.48% |
30d
-9.46%
60d
32.14%
90d
-23.8%
|
Open $0.00008019
Low $0.00008019
High $0.00008251
|
- - | - |
|
||
| 29112 |
TMONEY
29112
TXM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29113 |
TMPL
29113
TMPL
|
- | - | - | - |
30d
-
60d
-19.47%
90d
-97.38%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 29114 |
TMRW Coin
29114
TMRW
|
- | - | - | 2.95% |
30d
-39.75%
60d
-53.05%
90d
-56.14%
|
Open $0.000009169
Low $0.000009169
High $0.000009169
|
- - | - |
|
||
| 29115 |
TNC Coin
29115
TNCC
|
$0.000205 | 0.01% | - | -31.33% |
30d
-26.72%
60d
-26.73%
90d
-26.69%
|
Open $0.00020504
Low $0.00020498
High $0.0002051
|
$4.00 24.05K TNCC | - |
|
||
| 29116 |
TNNS
29116
TNNS
|
- | - | - | - |
30d
-22.81%
60d
-69.57%
90d
-82.66%
|
Open $0.013425
Low $0.013425
High $0.013425
|
- - | - |
|
||
| 29117 |
To The Moon
29117
TTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29118 |
To The Sun
29118
SUNPUMP
|
- | - | - | 1.73% |
30d
9.69%
60d
-7.74%
90d
-17.34%
|
Open $0.00003422
Low $0.00003422
High $0.00003422
|
- - | - |
|
||
| 29119 |
ToaCoin
29119
TOA
|
- | -1.46% | -2.29% | 1.78% |
30d
-
60d
-
90d
-
|
Open $0.00048551
Low $0.0004759
High $0.00049768
|
- - | - |
|
||
| 29120 |
TOAD
29120
TOAD
|
$0.00000020 | - | - | -2.29% |
30d
-4.36%
60d
-99.82%
90d
-98.5%
|
Open $0.000000195
Low $0.000000195
High $0.000000195
|
- - | - |
|
||
| 29121 |
TOAD
29121
TOAD
|
- | 0.02% | -9.43% | -55.92% |
30d
21.85%
60d
172.24%
90d
154.46%
|
Open -
Low -
High -
|
$10.24K - | $186.71K |
|
||
| 29122 |
Toad Killer
29122
$TOAD
|
$0.0000000020 | - | 6% | 2.44% |
30d
-18.07%
60d
42.16%
90d
30.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29123 |
toad.network
29123
TOAD
|
- | -0.16% | -2.26% | -0.61% |
30d
-20.38%
60d
-15.08%
90d
-14.47%
|
Open $2.0061
Low $1.9607
High $2.0061
|
- - | - |
|
||
| 29124 |
toadinu
29124
TOAD
|
- | - | - | -14.02% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29125 |
toadinu (new)
29125
TOAD
|
- | -0.21% | -14.76% | -47.78% |
30d
-75.74%
60d
-75.74%
90d
-75.74%
|
Open $0.000000023
Low $0.000000019
High $0.000000023
|
- - | - |
|
||
| 29126 |
Toady
29126
TOADY
|
- | - | - | 0.26% |
30d
-13.55%
60d
-12.84%
90d
-27.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29127 |
TOAST
29127
TOAST
|
- | - | - | -0.69% |
30d
-36.28%
60d
-85.32%
90d
-85.32%
|
Open $0.00004069
Low $0.00004069
High $0.00004069
|
- - | - |
|
||
| 29128 |
Toast.finance
29128
HOUSE
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $1.9020
Low $1.8286
High $1.9735
|
- - | - |
|
||
| 29129 |
Toast.finance
29129
TOAST
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $2.4699
Low $2.4699
High $2.4699
|
- - | - |
|
||
| 29130 |
TOCZ
29130
TOCZ
|
- | -0.44% | -1.55% | -23.64% |
30d
-46.07%
60d
-46.07%
90d
-46.07%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 29131 |
TodayCoin
29131
TODAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29132 |
Todays Crypto
29132
TCG
|
- | - | - | - |
30d
-12.13%
60d
-33.36%
90d
-55.4%
|
Open $0.00020213
Low $0.00020213
High $0.00020213
|
- - | - |
|
||
| 29133 |
Togashi Inu
29133
TOGASHI
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29134 |
Together As One
29134
TAO
|
- | -0.44% | -42.35% | -47.47% |
30d
-47.47%
60d
-47.47%
90d
-47.47%
|
Open $0.000000378
Low $0.00000021
High $0.000000378
|
- - | - |
|
||
| 29135 |
TOKAMAK
29135
TKMK
|
- | - | - | - |
30d
238.64%
60d
238.64%
90d
238.64%
|
Open $0.00022871
Low $0.00022871
High $0.00022871
|
- - | - |
|
||
| 29136 |
TOKE.N
29136
TOKE.N
|
- | - | - | 1.04% |
30d
-99.67%
60d
-99.78%
90d
-99.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29137 |
Tokedo
29137
TKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29138 |
Tokemon
29138
TKMN
|
- | 0.68% | 9.44% | 5.45% |
30d
44.76%
60d
-0.17%
90d
-9.21%
|
Open $66.40
Low $64.69
High $69.74
|
- - | - |
|
||
| 29139 |
Token
29139
TOKEN
|
- | - | - | -0.51% |
30d
-46.14%
60d
-54.02%
90d
-72.18%
|
Open $0.000000104
Low $0.000000104
High $0.000000104
|
- - | - |
|
||
| 29140 |
Token
29140
TOKEN
|
- | - | - | 0.38% |
30d
-24.96%
60d
-96.56%
90d
-96.56%
|
Open $0.00017527
Low $0.00017527
High $0.00017527
|
- - | - |
|
||
| 29141 |
TOKEN 2049
29141
2049
|
$0.00000586 | - | 0.14% | -9.54% |
30d
-19.12%
60d
-97.68%
90d
-97.68%
|
Open $0.000005854
Low $0.00000584
High $0.000005883
|
- - | - |
|
||
| 29142 |
TOKEN 2049
29142
2049
|
- | - | - | -4.53% |
30d
-0.37%
60d
-3.55%
90d
-18.64%
|
Open $0.012442
Low $0.012442
High $0.012442
|
- - | - |
|
||
| 29143 |
Token Bonding Curve Dollar
29143
TBCD
|
- | - | - | 0.52% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $0.102337
Low $0.102337
High $0.102337
|
- - | - |
|
||
| 29144 |
Token Cash
29144
CASH
|
- | - | - | 0.9% |
30d
-48.15%
60d
-90.44%
90d
-95.96%
|
Open $0.00054465
Low $0.00054465
High $0.00054465
|
- - | - |
|
||
| 29145 |
Token CashPay
29145
TCP
|
- | - | - | 4.86% |
30d
-27.28%
60d
-24.03%
90d
-68.34%
|
Open $0.016249
Low $0.016249
High $0.016249
|
- - | - |
|
||
| 29146 |
Token Cheetah
29146
CHTT
|
- | 2.31% | -7.69% | -43.57% |
30d
-16.72%
60d
-16.72%
90d
-16.72%
|
Open $0.0000087159
Low $0.0000087159
High $0.00001043
|
- - | - |
|
||
| 29147 |
Token dForce USD
29147
USX
|
$0.9950 | - | -0.02% | -0.24% |
30d
-0.32%
60d
0.18%
90d
-0.47%
|
Open $0.9952
Low $0.9949
High $0.9952
|
- - | - |
|
||
| 29148 |
Token Echo
29148
ECHO
|
- | -1.38% | 21.59% | 0.43% |
30d
-
60d
-
90d
-
|
Open $0.533295
Low $0.521723
High $0.609683
|
- - | - |
|
||
| 29149 |
Token Hunters
29149
HUNT
|
- | - | - | -0.58% |
30d
-14.3%
60d
-14.3%
90d
-14.3%
|
Open $0.00098248
Low $0.00098248
High $0.00098248
|
- - | - |
|
||
| 29150 |
Token Runner
29150
TKRN
|
- | - | - | -79.99% |
30d
-79.98%
60d
-45.34%
90d
-82.25%
|
Open $0.00140064
Low $0.00140064
High $0.00140064
|
- - | - |
|
32.139 Coins Monitored - Page
583 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.