Market Cap $3.86T -1.07%

Volume 24h $286.06B

BTC % 60.33% 0.31%

ETH % 9.13% -1.75%

Coins 32.395 +5

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
29101	The SIMPSONS BNB 29101 SIMPSONS	-	-	0.79%	4.3%	30d -14.11% 60d 11.4% 90d 31.94%	Open - Low - High -	- -	-	The SIMPSONS BNB Coin Details Historical Price Where to buy The SIMPSONS BNB?
29102	The Simpsons Inu 29102 SIMPSONSINU	-	-	-	-	30d -11.66% 60d -12.77% 90d -13.33%	Open - Low - High -	- -	-	The Simpsons Inu Coin Details Historical Price Where to buy The Simpsons Inu?
29103	The SkyToken 29103 SKY	-	-	-	-	30d 89.13% 60d 52.62% 90d 62%	Open $0.044041 Low $0.044041 High $0.044041	- -	-	The SkyToken Coin Details Historical Price Where to buy The SkyToken?
29104	The Smokehouse 29104 SMOKEH	-	-2.38%	-30.54%	-11.78%	30d 0.02% 60d -4.62% 90d -21.92%	Open $0.00371496 Low $0.00167089 High $0.00371496	- -	-	The Smokehouse Coin Details Historical Price Where to buy The Smokehouse?
29105	The Spartans 29105 TSP	-	-	-	-3.88%	30d -61.05% 60d -97.32% 90d -98.43%	Open $0.00017039 Low $0.00017039 High $0.00017039	- -	-	The Spartans Coin Details Historical Price Where to buy The Spartans?
29106	The Sprint Token 29106 TST	-	-	-	-5.46%	30d -8.52% 60d -3.04% 90d 0.08%	Open $0.00112617 Low $0.00112617 High $0.00112617	- -	-	The Sprint Token Coin Details Historical Price Where to buy The Sprint Token?
29107	The Standard Protocol 29107 TST	$0.003391	-	-0.12%	3.33%	30d -24.07% 60d -27.43% 90d -28.5%	Open $0.00340608 Low $0.00339109 High $0.00346185	- -	-	The Standard Protocol Coin Details Historical Price Where to buy The Standard Protocol?
29108	The Standard Token 29108 TST	-	-	-	-6.1%	30d 111.27% 60d 47.79% 90d -12.5%	Open $0.013648 Low $0.013648 High $0.013648	- -	-	The Standard Token Coin Details Historical Price Where to buy The Standard Token?
29109	The Starship Finance 29109 BIP	-	0.11%	0.54%	-0.03%	30d 50.35% 60d -42.17% 90d -47.88%	Open $0.0000035 Low $0.000003482 High $0.000003519	- -	-	The Starship Finance Coin Details Historical Price Where to buy The Starship Finance?
29110	The Sun Exchange 29110 SUNEX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Sun Exchange Coin Details Historical Price Where to buy The Sun Exchange?
29111	The Sun Rises 29111 SUNRISE	-	-0.35%	-8.94%	-	30d - 60d - 90d -	Open $0.00440995 Low $0.00399425 High $0.00441978	- -	-	The Sun Rises Coin Details Markets Historical Price Where to buy The Sun Rises?
29112	The Swappery 29112 SWPR	-	0.46%	-1.16%	-1.83%	30d -34.48% 60d -37.05% 90d -47.54%	Open $0.0002133 Low $0.00021082 High $0.0002133	- -	-	The Swappery Coin Details Historical Price Where to buy The Swappery?
29113	The Tale of Osaku 29113 OSAKU	-	-	-	-	30d -56% 60d -98.76% 90d -99.24%	Open $0.000000043 Low $0.000000043 High $0.000000043	- -	-	The Tale of Osaku Coin Details Historical Price Where to buy The Tale of Osaku?
29114	The Three Kingdoms 29114 CHI	-	-	-	-	30d -19.46% 60d -20.88% 90d -58.83%	Open $0.00152758 Low $0.00152758 High $0.00152758	- -	-	The Three Kingdoms Coin Details Historical Price Where to buy The Three Kingdoms?
29115	The Three Musketeers 29115 3	-	-	-	-0.25%	30d 7.55% 60d 24.79% 90d -10.55%	Open $0.0000108 Low $0.0000108 High $0.0000108	- -	-	The Three Musketeers Coin Details Historical Price Where to buy The Three Musketeers?
29116	THE TICKER IS 29116 ETH	-	-	-	-10.03%	30d -35.68% 60d -50.45% 90d -70.87%	Open $0.000000054 Low $0.000000054 High $0.000000054	- -	-	THE TICKER IS Coin Details Historical Price Where to buy THE TICKER IS?
29117	The Token Kennel 29117 KENNEL	-	-0.43%	-1.34%	-26.61%	30d - 60d - 90d -	Open $0.037276 Low $0.0351 High $0.037276	- -	-	The Token Kennel Coin Details Historical Price Where to buy The Token Kennel?
29118	The Tokenized Bitcoin 29118 imBTC	-	-	-	6.71%	30d 2.49% 60d -9.46% 90d -16.5%	Open $19,686.78 Low $19,686.78 High $19,686.78	- -	-	The Tokenized Bitcoin Coin Details Markets Historical Price Where to buy The Tokenized Bitcoin?
29119	The Transfer Token 29119 TTTK	-	-	-	1.62%	30d 8.52% 60d 7.98% 90d 3.43%	Open $0.122067 Low $0.122067 High $0.122067	- -	-	The Transfer Token Coin Details Markets Historical Price Where to buy The Transfer Token?
29120	The Transplant Coin 29120 TPC	-	-	-	-4.91%	30d -42.3% 60d -73.18% 90d -88.57%	Open $0.000000038 Low $0.000000038 High $0.000000038	- -	-	The Transplant Coin Coin Details Historical Price Where to buy The Transplant Coin?
29121	The Tribe 29121 TRIBE	-	-	-	-	30d -6.06% 60d 19.3% 90d 127.39%	Open $0.00008686 Low $0.00008686 High $0.00008686	- -	-	The Tribe Coin Details Historical Price Where to buy The Tribe?
29122	The Troller Coin 29122 TROLLER	-	-	-	-2.72%	30d -5.19% 60d -10.11% 90d -18.7%	Open - Low - High -	- -	-	The Troller Coin Coin Details Markets Historical Price Where to buy The Troller Coin?
29123	The Underground 29123 BLOOD	-	-	-	0.45%	30d 12.03% 60d -5.89% 90d -28.98%	Open $0.000001256 Low $0.000001256 High $0.000001256	- -	-	The Underground Coin Details Historical Price Where to buy The Underground?
29124	The Universal Settlement Coin 29124 TUSC	-	-	-	-0.17%	30d -57.91% 60d 7.58% 90d -21.42%	Open $0.000001383 Low $0.000001383 High $0.000001383	- -	-	The Universal Settlement Coin Coin Details Markets Historical Price Where to buy The Universal Settlement Coin?
29125	The Vegan Initiative 29125 XVE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Vegan Initiative Coin Details Markets Historical Price Where to buy The Vegan Initiative?
29126	The Wasted Lands 29126 WAL	-	-	-	-	30d -0.3% 60d 5.3% 90d 53.83%	Open $0.00008759 Low $0.00008759 High $0.00008759	- -	-	The Wasted Lands Coin Details Historical Price Where to buy The Wasted Lands?
29127	The Web3 Project 29127 WEB3	-	3.26%	9.23%	262.78%	30d 699.68% 60d 372.79% 90d 177.09%	Open $163.49 Low $163.49 High $529.36	- -	-	The Web3 Project Coin Details Historical Price Where to buy The Web3 Project?
29128	The Web3 Project (New) 29128 TWEP	-	-	-	0.94%	30d -0.48% 60d -2.27% 90d -10.57%	Open $0.00004347 Low $0.00004347 High $0.00004347	- -	-	The Web3 Project (New) Coin Details Historical Price Where to buy The Web3 Project (New)?
29129	The White Lotus 29129 LOTUS	-	-	-	-	30d -11.18% 60d -23.44% 90d 35.75%	Open $0.750944 Low $0.750944 High $0.750944	- -	-	The White Lotus Coin Details Historical Price Where to buy The White Lotus?
29130	The White Rabbit 29130 RABBIT	-	-	-	-0.82%	30d -88.06% 60d -92.65% 90d -92.65%	Open $0.00007271 Low $0.00007271 High $0.00007271	- -	-	The White Rabbit Coin Details Historical Price Where to buy The White Rabbit?
29131	The Whive Protocol 29131 WHIVE	-	-	-	-	30d 0.01% 60d - 90d 0.01%	Open $0.00200071 Low $0.00200071 High $0.00200071	- -	-	The Whive Protocol Coin Details Historical Price Where to buy The Whive Protocol?
29132	The Winners Circle 29132 HRSE	-	-	-	10.57%	30d -12.06% 60d -31.03% 90d -51.6%	Open $0.00424676 Low $0.00424676 High $0.00424676	- -	-	The Winners Circle Coin Details Historical Price Where to buy The Winners Circle?
29133	The Witcher Fans 29133 WICKED	-	-2.53%	-71.7%	-90.1%	30d - 60d - 90d -	Open $0.036115 Low $0.012036 High $0.036652	- -	-	The Witcher Fans Coin Details Historical Price Where to buy The Witcher Fans?
29134	The Wolf of Crypto 29134 TWOC	-	0.38%	-6.78%	-0.74%	30d -0.74% 60d -0.74% 90d -0.74%	Open $0.00005525 Low $0.0000511 High $0.00005561	- -	-	The Wolf of Crypto Coin Details Historical Price Where to buy The Wolf of Crypto?
29135	The Wolf Pack 29135 PACK	-	-1.79%	6.1%	-25.15%	30d -25.15% 60d -25.15% 90d -25.15%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	The Wolf Pack Coin Details Historical Price Where to buy The Wolf Pack?
29136	THE WORD TOKEN 29136 TWD	$0.00000141	-	1.18%	6.42%	30d 4.94% 60d -16.8% 90d -1.41%	Open $0.000001392 Low $0.000001392 High $0.0000014079	- -	-	THE WORD TOKEN Coin Details Historical Price Where to buy THE WORD TOKEN?
29137	The World State 29137 W$C	$0.000034	-	-	-12.76%	30d -12.76% 60d -10.16% 90d -7.92%	Open $0.00003382 Low $0.00003382 High $0.00003382	- -	-	The World State Coin Details Historical Price Where to buy The World State?
29138	The Wrong Token 29138 WRONG	-	-	-	-	30d 1.41% 60d 53.59% 90d 99.39%	Open $0.00096819 Low $0.00096819 High $0.00096819	- -	-	The Wrong Token Coin Details Historical Price Where to buy The Wrong Token?
29139	The Xenobots Project 29139 XENO	-	-	-	-1.82%	30d -26.07% 60d -39.39% 90d -82.32%	Open $0.000004559 Low $0.000004559 High $0.000004559	- -	-	The Xenobots Project Coin Details Historical Price Where to buy The Xenobots Project?
29140	The Year Of The Snake 29140 2025	$0.00000818	-	5.91%	9.23%	30d 9.16% 60d 1.14% 90d 22.37%	Open $0.000007726 Low $0.000007726 High $0.000008299	- -	-	The Year Of The Snake Coin Details Historical Price Where to buy The Year Of The Snake?
29141	The Youth Pay 29141 TYP	-	-	-	-	30d -75.78% 60d -93.51% 90d -90.88%	Open $0.00000081 Low $0.00000081 High $0.00000081	- -	-	The Youth Pay Coin Details Historical Price Where to buy The Youth Pay?
29142	THE9 29142 THE9	-	-	-	-1.44%	30d 164.71% 60d 18.04% 90d -44.94%	Open $0.040511 Low $0.040511 High $0.040511	- -	-	THE9 Coin Details Historical Price Where to buy THE9?
29143	TheBoringToken 29143 TBT	-	-	-	0.42%	30d -14.86% 60d -30.68% 90d -25.52%	Open - Low - High -	- -	-	TheBoringToken Coin Details Historical Price Where to buy TheBoringToken?
29144	Theca 29144 THECA	-	-	-	-	30d 1074.13% 60d 33063.26% 90d 42753.6%	Open $0.52653 Low $0.52653 High $0.52653	- -	-	Theca Coin Details Historical Price Where to buy Theca?
29145	THECASH 29145 THECASH	-	-0.02%	-0.06%	-0.36%	30d 265.5% 60d 163.19% 90d 193.7%	Open $0.025955 Low $0.025955 High $0.025955	- -	-	THECASH Coin Details Historical Price Where to buy THECASH?
29146	TheChiefCoin 29146 CHIEF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	TheChiefCoin Coin Details Historical Price Where to buy TheChiefCoin?
29147	Thecreed 29147 CREED	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Thecreed Coin Details Markets Historical Price Where to buy Thecreed?
29148	TheFaustFlick 29148 TFFCLK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	TheFaustFlick Coin Details Historical Price Where to buy TheFaustFlick?
29149	TheFutbolCoin 29149 TFBLC	$0.002501	-	-	-97.22%	30d -96.87% 60d -96.66% 90d -96.66%	Open $0.00250145 Low $0.00250145 High $0.00250145	- -	-	TheFutbolCoin Coin Details Historical Price Where to buy TheFutbolCoin?
29150	TheHappyCoin 29150 HAPPY	-	-1.13%	-0.73%	-9.87%	30d 0.42% 60d 10.29% 90d -20.66%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	TheHappyCoin Coin Details Historical Price Where to buy TheHappyCoin?

32.395 Coins Monitored - Page 583 of 648

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.