Market Cap $2.61T
-1.98%
Volume 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29101 |
Solbank Token
29101
SBNK
|
- | - | - | 0.01% |
30d
-5.34%
60d
-36.24%
90d
-28.64%
|
Open $0.000002249
Low $0.000002249
High $0.000002249
|
- - | - |
|
||
| 29102 |
SOLBERRY
29102
SOLBERRY
|
- | - | - | 0.02% |
30d
-3.48%
60d
9.36%
90d
9.56%
|
Open $0.00001204
Low $0.00001204
High $0.00001204
|
- - | - |
|
||
| 29103 |
SOLBIT
29103
SBT
|
- | - | - | - |
30d
660.28%
60d
100.15%
90d
90.29%
|
Open $0.00038014
Low $0.00038014
High $0.00038014
|
- - | - |
|
||
| 29104 |
Solbook
29104
BOOK
|
- | - | - | 4.11% |
30d
-18.36%
60d
6.14%
90d
-3.58%
|
Open $0.00412594
Low $0.00412594
High $0.00412594
|
- - | - |
|
||
| 29105 |
SolBoss
29105
SOLBO
|
- | - | - | -3.74% |
30d
-30.89%
60d
-38.48%
90d
-51.82%
|
Open $0.000001325
Low $0.000001325
High $0.000001325
|
- - | - |
|
||
| 29106 |
SOLBULL
29106
SOLBULL
|
- | - | - | - |
30d
-28.28%
60d
-33.49%
90d
-49.46%
|
Open $0.000008407
Low $0.000008407
High $0.000008407
|
- - | - |
|
||
| 29107 |
SolCard
29107
SOLC
|
$0.013852 | - | -4.46% | -11.88% |
30d
-18.75%
60d
-12.82%
90d
-23.55%
|
Open $0.014474
Low $0.013593
High $0.014517
|
- - | - |
|
||
| 29108 |
SOLCash
29108
SOLCASH
|
- | - | - | - |
30d
9.06%
60d
13.36%
90d
12.13%
|
Open $0.00006834
Low $0.00006834
High $0.00006834
|
- - | - |
|
||
| 29109 |
SOLCAT
29109
SOLCAT
|
- | - | - | -0.51% |
30d
-14.44%
60d
-32.28%
90d
-41.67%
|
Open $0.000003623
Low $0.000003623
High $0.000003623
|
- - | - |
|
||
| 29110 |
SOLCAT
29110
SOLCAT
|
- | - | - | 1.85% |
30d
-27.24%
60d
-35.5%
90d
-24.29%
|
Open $6.433
Low $6.433
High $6.433
|
- - | - |
|
||
| 29111 |
SOLCAT
29111
SCAT
|
- | - | - | -38.49% |
30d
-80.09%
60d
-65.68%
90d
-5.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29112 |
Solcats
29112
MEOW
|
- | - | - | 0.72% |
30d
52.61%
60d
47.78%
90d
-3.26%
|
Open $0.00002088
Low $0.00002088
High $0.00002088
|
- - | - |
|
||
| 29113 |
SolChicks Shards
29113
SHARDS
|
- | - | 222.69% | 688438.25% |
30d
688438.25%
60d
688438.25%
90d
688438.25%
|
Open $0.413142
Low $0.413142
High $1.3335
|
- - | - |
|
||
| 29114 |
SolChicks Token
29114
CHICKS
|
- | 0.2% | -0.22% | -7.46% |
30d
3.01%
60d
-14.87%
90d
-51.83%
|
Open $0.00007715
Low $0.00007673
High $0.00007715
|
- - | - |
|
||
| 29115 |
Solcial
29115
SLCL
|
- | - | - | -0.88% |
30d
-48.61%
60d
-56.86%
90d
-76.9%
|
Open $0.00065474
Low $0.00065474
High $0.00065474
|
- - | - |
|
||
| 29116 |
SolClout
29116
SCT
|
- | - | - | 0.2% |
30d
-9.85%
60d
-5.96%
90d
-6.54%
|
Open $0.00005629
Low $0.00005629
High $0.00005629
|
- - | - |
|
||
| 29117 |
SolCondoms
29117
CONDOMS
|
- | - | - | -0.14% |
30d
-11.79%
60d
-29.34%
90d
6.84%
|
Open $0.00001177
Low $0.00001177
High $0.00001177
|
- - | - |
|
||
| 29118 |
SolControl
29118
SCTRL
|
- | - | - | 4.46% |
30d
-9.36%
60d
-33%
90d
-42.68%
|
Open $0.00009672
Low $0.00009672
High $0.00009672
|
- - | - |
|
||
| 29119 |
SOLCRAFT
29119
SOFT
|
- | - | - | - |
30d
6.8%
60d
-95.79%
90d
-96.97%
|
Open $0.00007906
Low $0.00007906
High $0.00007906
|
- - | - |
|
||
| 29120 |
Solcubator
29120
SOLC
|
- | - | - | -0.02% |
30d
-60%
60d
715.98%
90d
715.98%
|
Open $0.00047491
Low $0.00047491
High $0.00047491
|
- - | - |
|
||
| 29121 |
Sold Early
29121
REEE
|
- | - | - | 0.11% |
30d
-2.47%
60d
1.15%
90d
-30.24%
|
Open $0.000003899
Low $0.000003899
High $0.000003899
|
- - | - |
|
||
| 29122 |
Soldait
29122
SIT
|
- | - | - | - |
30d
-24.55%
60d
-24.55%
90d
-24.55%
|
Open $0.050795
Low $0.050795
High $0.050795
|
- - | - |
|
||
| 29123 |
SOLDAO
29123
SOLDAO
|
- | - | - | 3.19% |
30d
-45.99%
60d
-71.74%
90d
-97.31%
|
Open $0.00003818
Low $0.00003818
High $0.00003818
|
- - | - |
|
||
| 29124 |
SolDate Token
29124
DATE
|
- | - | - | 0.01% |
30d
1.95%
60d
-18.08%
90d
-28.48%
|
Open $0.00032101
Low $0.00032101
High $0.00032101
|
- - | - |
|
||
| 29125 |
Soldex
29125
SOLX
|
- | - | - | -2.4% |
30d
-44.91%
60d
-77.19%
90d
-87.96%
|
Open $0.00002135
Low $0.00002135
High $0.00002135
|
- - | - |
|
||
| 29126 |
SoldierNodes
29126
SLD
|
- | - | - | -1.93% |
30d
8.57%
60d
22.06%
90d
41.57%
|
Open $0.468773
Low $0.468773
High $0.468773
|
- - | - |
|
||
| 29127 |
SoldiersLand
29127
SLD
|
- | 47136084.73% | 7.11% | -20.63% |
30d
-64.28%
60d
-64.28%
90d
-64.28%
|
Open $0.012195
Low $0.012195
High $0.012195
|
- - | - |
|
||
| 29128 |
SoleCoin
29128
SOLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29129 |
Solerium
29129
SOLE
|
- | - | -1.43% | 1.05% |
30d
-18.04%
60d
-76.41%
90d
-38.05%
|
Open $0.00392896
Low $0.00387245
High $0.00392896
|
- - | - |
|
||
| 29130 |
Solex Finance
29130
SLX
|
- | - | - | 0.05% |
30d
-16.46%
60d
-7.53%
90d
-33.25%
|
Open $0.0020824
Low $0.0020824
High $0.0020824
|
- - | - |
|
||
| 29131 |
Solex Launchpad
29131
SOLEX
|
- | - | - | - |
30d
30.42%
60d
-94.58%
90d
-94.17%
|
Open $0.00016421
Low $0.00016421
High $0.00016421
|
- - | - |
|
||
| 29132 |
Soley
29132
SOLEY
|
- | - | - | -3.13% |
30d
-5.27%
60d
0.65%
90d
-89.91%
|
Open $0.000006702
Low $0.000006702
High $0.000006702
|
- - | - |
|
||
| 29133 |
SolEye - OFFCHAIN TRACKER
29133
EYE
|
- | - | - | -26.58% |
30d
-33.25%
60d
-17.98%
90d
-15.84%
|
Open $0.00002715
Low $0.00002715
High $0.00002715
|
- - | - |
|
||
| 29134 |
SolFarm
29134
SFARM
|
- | - | - | -12.74% |
30d
-19.26%
60d
-23.49%
90d
-20.96%
|
Open $0.030301
Low $0.030301
High $0.030301
|
- - | - |
|
||
| 29135 |
Solfiles
29135
FILES
|
- | - | - | 5.67% |
30d
-3.33%
60d
1.79%
90d
24.8%
|
Open $0.0002794
Low $0.0002794
High $0.0002794
|
- - | - |
|
||
| 29136 |
Solfina Protocol
29136
SOLFI
|
- | - | - | 3.09% |
30d
13.38%
60d
-8.11%
90d
0.44%
|
Open $0.00044748
Low $0.00044748
High $0.00044748
|
- - | - |
|
||
| 29137 |
Solfire Protocol
29137
FIRE
|
- | - | - | 0.06% |
30d
65.21%
60d
65.15%
90d
-79.66%
|
Open $0.00022643
Low $0.00022643
High $0.00022643
|
- - | - |
|
||
| 29138 |
SolForge Fusion
29138
SFG
|
$0.019848 | - | - | -5.35% |
30d
-23.61%
60d
-44.33%
90d
-82.79%
|
Open $0.019846
Low $0.019846
High $0.019887
|
- - | - |
|
||
| 29139 |
SolFun
29139
SOLFUN
|
- | - | 0.34% | -89.16% |
30d
-92.14%
60d
-92.14%
90d
-92.14%
|
Open $0.00093041
Low $0.00093041
High $0.00093364
|
- - | - |
|
||
| 29140 |
Solge
29140
SOLGE
|
- | - | - | -14.22% |
30d
-42.51%
60d
-47.8%
90d
-72.6%
|
Open $0.00002361
Low $0.00002361
High $0.00002361
|
- - | - |
|
||
| 29141 |
SOLGOAT
29141
SOLGOAT
|
- | - | 3.4% | 32.99% |
30d
21.14%
60d
13.44%
90d
-13.53%
|
Open $0.00186158
Low $0.00186158
High $0.0019249
|
- - | - |
|
||
| 29142 |
SolGPT
29142
GPT
|
- | - | - | -4.28% |
30d
-11.66%
60d
7.98%
90d
42.07%
|
Open $0.00006732
Low $0.00006732
High $0.00006732
|
- - | - |
|
||
| 29143 |
Solgun
29143
SOLGUN
|
- | - | - | - |
30d
-28.82%
60d
-22.77%
90d
-40.67%
|
Open $0.0002206
Low $0.0002206
High $0.0002206
|
- - | - |
|
||
| 29144 |
Solhero Finance
29144
HERO
|
- | - | 0.62% | -0.05% |
30d
-83.24%
60d
-83.24%
90d
-91.92%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | - |
|
||
| 29145 |
Solice
29145
SLC
|
$0.000062 | - | - | -0.34% |
30d
25.55%
60d
42.26%
90d
-10.68%
|
Open $0.0000626
Low $0.00006229
High $0.0000626
|
- - | - |
|
||
| 29146 |
Solid Protocol
29146
SOLID
|
- | - | - | 2.44% |
30d
1.63%
60d
-13.08%
90d
-11.54%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 29147 |
Solidblock
29147
SOLID
|
- | - | - | 0.07% |
30d
-28.03%
60d
25.6%
90d
-93.82%
|
Open $0.000004017
Low $0.000004017
High $0.000004017
|
- - | - |
|
||
| 29148 |
SoliDefi
29148
SOLFI
|
- | - | - | -9.51% |
30d
-21.35%
60d
-21.88%
90d
-17.2%
|
Open $0.00004668
Low $0.00004668
High $0.00004668
|
- - | - |
|
||
| 29149 |
SolidETH
29149
SOLIDETH
|
- | - | - | 1.64% |
30d
-17.93%
60d
-92.65%
90d
-95.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29150 |
Solidex
29150
SEX
|
- | - | -3.08% | -2.7% |
30d
2.47%
60d
-2.25%
90d
-20.9%
|
Open $0.00023655
Low $0.00022925
High $0.00023655
|
- - | - |
|
34.482 Coins Monitored - Page
583 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.