Market Cap $2.77T
1.18%
Volume 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
2 Minutes ago
Soldait (SIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-20 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-19 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-18 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-17 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-16 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-15 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-14 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-13 2022 | $0.050795 | $0.05063 | $0.054542 | $0.05375 | - | - |
| Sep-12 2022 | $0.05376 | $0.053507 | $0.079812 | $0.079812 | $1 | - |
| Sep-11 2022 | $0.079812 | $0.079812 | $0.079812 | $0.079812 | - | - |
| Sep-10 2022 | $0.079812 | $0.079812 | $0.079815 | $0.079815 | - | - |
| Sep-09 2022 | $0.07981 | $0.076408 | $0.080396 | $0.076423 | - | - |