Market Cap $3.14T
-5.4%
Volume 24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
Coins
33.736
+2
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28901 |
Sphinks Token
28901
SKFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28902 |
Sphre AIR
28902
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28903 |
sphynx brc
28903
SPHYNX
|
- | - | - | 7.34% |
30d
175.5%
60d
175.5%
90d
175.5%
|
Open $0.00000174
Low $0.00000174
High $0.00000174
|
- - | - |
|
||
| 28904 |
Sphynx ETH
28904
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30d
-59.01%
60d
-59.01%
90d
-59.01%
|
Open $0.00147631
Low $0.00133618
High $0.00147631
|
- - | - |
|
||
| 28905 |
Sphynx Network
28905
SPH
|
- | - | - | -23.1% |
30d
-43.3%
60d
-65.3%
90d
-65.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 28906 |
Sphynx Token
28906
SPHYNX
|
$0.000393 | - | -6.45% | -4.38% |
30d
-30.6%
60d
-47.85%
90d
-53.52%
|
Open $0.00041985
Low $0.00039275
High $0.00042291
|
- - | - |
|
||
| 28907 |
SphynxFi
28907
SF
|
- | - | - | -5.1% |
30d
-1.52%
60d
-38.11%
90d
-90.73%
|
Open $0.00061312
Low $0.00061312
High $0.00061312
|
- - | - |
|
||
| 28908 |
Spice
28908
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30d
-60.15%
60d
-73.84%
90d
-76.88%
|
Open $0.000087
Low $0.00007535
High $0.00010364
|
- - | - |
|
||
| 28909 |
Spice DAO
28909
SPICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28910 |
Spice Trade
28910
SPICE
|
- | - | - | -0.56% |
30d
23.87%
60d
-10.57%
90d
-21.97%
|
Open $0.00034048
Low $0.00034048
High $0.00034048
|
- - | - |
|
||
| 28911 |
SpiceEURO
28911
EUROS
|
- | - | - | 3.01% |
30d
3.19%
60d
-29.18%
90d
-53.73%
|
Open $0.38718
Low $0.38718
High $0.38718
|
- - | - |
|
||
| 28912 |
SpiceUSD
28912
USDS
|
- | - | - | -8.62% |
30d
-16.74%
60d
-10.23%
90d
23.39%
|
Open $0.101407
Low $0.101407
High $0.101407
|
- - | - |
|
||
| 28913 |
Spider Coin
28913
SPIDERCOIN
|
- | - | - | 0.47% |
30d
8.33%
60d
-11.13%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28914 |
Spider Man
28914
Spider
|
- | - | - | - |
30d
-0.32%
60d
15.81%
90d
-11.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28915 |
Spider Spirit
28915
SPIDER
|
- | - | - | -0.4% |
30d
0.43%
60d
6.64%
90d
-28.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28916 |
SPIDER VPS
28916
SPDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28917 |
Spider-Cat
28917
SPIDERCAT
|
- | - | - | 4.6% |
30d
-2.2%
60d
-96.79%
90d
-96.79%
|
Open $0.00005879
Low $0.00005879
High $0.00005879
|
- - | - |
|
||
| 28918 |
SpiderDAO
28918
SPDRD
|
- | - | - | - |
30d
0.01%
60d
-0.08%
90d
-0.04%
|
Open $0.00852874
Low $0.00852874
High $0.00852874
|
- - | - |
|
||
| 28919 |
Spiderman Bitcoin
28919
SPIDERMAN
|
- | - | 2.97% | 4.55% |
30d
-16.95%
60d
-9.07%
90d
11.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28920 |
SPIDERPIG
28920
SPIDERPIG
|
- | - | - | -1.33% |
30d
-39.95%
60d
-71.55%
90d
-93.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28921 |
SPIDEY FLOKI
28921
SPIDEYXMAS
|
- | -0.4% | -10.67% | -58.21% |
30d
-58.21%
60d
-58.21%
90d
-58.21%
|
Open $0.000000507
Low $0.00000045
High $0.000000507
|
- - | - |
|
||
| 28922 |
Spidey Inu
28922
SPIDEY INU
|
- | 1% | -36.19% | -59.9% |
30d
-66.22%
60d
-49.8%
90d
-49.8%
|
Open $0.000000023
Low $0.000000023
High $0.000000024
|
- - | - |
|
||
| 28923 |
Spidey Token
28923
SPIDEY
|
- | - | - | - |
30d
1684569.06%
60d
1675943.67%
90d
1575135.06%
|
Open $40.34
Low $40.34
High $40.34
|
- - | - |
|
||
| 28924 |
Spike
28924
SPIKE
|
- | - | - | -6.83% |
30d
-35.4%
60d
-35.4%
90d
-35.4%
|
Open $0.00019967
Low $0.00019967
High $0.00019967
|
- - | - |
|
||
| 28925 |
Spike
28925
SPIKE
|
- | - | - | -11.18% |
30d
-84.11%
60d
-87.54%
90d
-69.96%
|
Open $0.00027004
Low $0.00027004
High $0.00027004
|
- - | - |
|
||
| 28926 |
Spike 1984
28926
SPIKE
|
- | - | - | - |
30d
-22.6%
60d
-52.79%
90d
-99.06%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 28927 |
Spike Inu
28927
SPKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28928 |
Spiking
28928
SPIKE
|
- | - | - | - |
30d
-11.24%
60d
641.09%
90d
46.46%
|
Open $0.029655
Low $0.029655
High $0.029655
|
- - | - |
|
||
| 28929 |
SpillWays
28929
SPILLWAYS
|
- | - | - | - |
30d
-50.09%
60d
-51.86%
90d
-71.76%
|
Open $0.00183273
Low $0.00183273
High $0.00183273
|
- - | - |
|
||
| 28930 |
SPIN
28930
SPIN
|
- | -0.32% | -10.85% | -86.1% |
30d
-93.47%
60d
-97.29%
90d
-97.29%
|
Open $0.000002359
Low $0.000002061
High $0.000002379
|
- - | - |
|
||
| 28931 |
Spin It
28931
SPIN
|
$0.000377 | - | -9.44% | -75% |
30d
-79.28%
60d
-83.59%
90d
-87.3%
|
Open $0.0004159
Low $0.00037663
High $0.0004159
|
- - | - |
|
||
| 28932 |
SPIN Protocol
28932
SPIN
|
- | -0.25% | 2.92% | 3.07% |
30d
-
60d
-
90d
-
|
Open $0.00055275
Low $0.00054
High $0.00057121
|
- - | - |
|
||
| 28933 |
Spinada.cash
28933
SPIN
|
- | - | - | 0.02% |
30d
-5.72%
60d
-20.38%
90d
-35.32%
|
Open $0.00127452
Low $0.00127452
High $0.00127452
|
- - | - |
|
||
| 28934 |
SpinnerCoin
28934
SPN
|
$0.004761 | - | -4.65% | -2.79% |
30d
-18.23%
60d
-24.35%
90d
-33.1%
|
Open $0.00499408
Low $0.00476148
High $0.00506288
|
- - | - |
|
||
| 28935 |
Spiral DAO
28935
SPR
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $2.5376
Low $2.5376
High $2.5376
|
- - | - |
|
||
| 28936 |
Spirit Orb Pets Care Token
28936
CARE
|
- | -0.36% | -3.92% | - |
30d
-
60d
-
90d
-
|
Open $4.5216
Low $4.0785
High $4.5484
|
- - | - |
|
||
| 28937 |
SpiritDAO Ghost
28937
GHOST
|
- | - | - | 0.08% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.00053057
Low $0.00053057
High $0.00053057
|
- - | - |
|
||
| 28938 |
SpiritSwap
28938
SPIRIT
|
- | - | 2.09% | -3.74% |
30d
0.96%
60d
-1.78%
90d
-24.08%
|
Open $0.00012487
Low $0.00012452
High $0.00012757
|
- - | - |
|
||
| 28939 |
Spitz Inu
28939
SPTZ
|
- | 0.9% | -2.87% | -12.55% |
30d
-9.39%
60d
-9.39%
90d
-9.39%
|
Open $0.00003293
Low $0.00003083
High $0.00003293
|
- - | - |
|
||
| 28940 |
Spix
28940
SPX
|
- | - | - | - |
30d
2714.43%
60d
-50.1%
90d
-59.71%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
||
| 28941 |
Splash
28941
SPLASH
|
- | - | - | -8.94% |
30d
-7.15%
60d
-7.15%
90d
-10.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 28942 |
SPLASH
28942
SPL
|
- | - | - | 0.15% |
30d
-20.78%
60d
-71.6%
90d
-49.73%
|
Open $0.000000124
Low $0.000000124
High $0.000000124
|
- - | - |
|
||
| 28943 |
Spockchain Network
28943
SPOK
|
- | -0.01% | -2.61% | -28.7% |
30d
-48.95%
60d
-51.4%
90d
-65.1%
|
Open $0.00234696
Low $0.00228534
High $0.00234696
|
- - | - |
|
||
| 28944 |
Spod Moon
28944
SPOD
|
- | - | - | -9.46% |
30d
-8.88%
60d
-99.99%
90d
-99.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28945 |
Spokkz
28945
SPKZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28946 |
SpokLottery
28946
SPKL
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00002076
Low $0.00002076
High $0.00002076
|
- - | - |
|
||
| 28947 |
Sponge
28947
$SPONGE
|
$0.00000999 | - | - | -96.94% |
30d
-96.93%
60d
-96.99%
90d
-97.04%
|
Open $0.000009988
Low $0.000009988
High $0.000009988
|
- - | - |
|
||
| 28948 |
Sponge
28948
SPONGE
|
- | - | - | - |
30d
-
60d
-42.03%
90d
-50.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28949 |
Spongebob
28949
SPONGE
|
- | - | - | 5.95% |
30d
-3.28%
60d
20.21%
90d
6.26%
|
Open $0.00003275
Low $0.00003275
High $0.00003275
|
- - | - |
|
||
| 28950 |
SpongeBob
28950
SBOB
|
- | - | - | 1.04% |
30d
-40.3%
60d
207.93%
90d
-52.52%
|
Open -
Low -
High -
|
- - | - |
|
33.736 Coins Monitored - Page
579 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.