Market Cap $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Coins
33.883
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28901 |
SpaceDawgs
28901
DAWGS
|
- | - | - | - |
30d
-44.32%
60d
-62.59%
90d
72.02%
|
Open $0.000000772
Low $0.000000772
High $0.000000772
|
- - | - |
|
||
| 28902 |
SpaceFi Evmos
28902
SPACE
|
- | - | - | - |
30d
-84.33%
60d
-87.73%
90d
-69.72%
|
Open $0.025793
Low $0.025793
High $0.025793
|
- - | - |
|
||
| 28903 |
SpaceFrog X
28903
SFX
|
$0.00000008 | - | 2.19% | -0.42% |
30d
-3.73%
60d
-22.53%
90d
-52.85%
|
Open $0.000000081
Low $0.000000081
High $0.000000083
|
- - | - |
|
||
| 28904 |
SpaceGoat
28904
SGOAT
|
- | -0.02% | -1.85% | -14.77% |
30d
-
60d
-
90d
-
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 28905 |
SpaceGrime
28905
GRIMEX
|
- | - | -3.6% | 0.32% |
30d
-46.81%
60d
-46.81%
90d
-48.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28906 |
Spacelens
28906
SPACE
|
- | - | - | - |
30d
6.91%
60d
4.83%
90d
29.85%
|
Open $0.00054537
Low $0.00054537
High $0.00054537
|
- - | - |
|
||
| 28907 |
SPACELINK
28907
SPLINK
|
- | - | - | 27.28% |
30d
314.17%
60d
292.9%
90d
68.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28908 |
SpaceMeta
28908
SPMETA
|
- | -94.61% | 3.11% | 8.46% |
30d
-76.79%
60d
-94.54%
90d
-84.18%
|
Open $0.000000103
Low $0.000000103
High $0.000001977
|
- - | - |
|
||
| 28909 |
SpacePenguin
28909
P3NGUIN
|
- | - | - | -13.05% |
30d
-25.89%
60d
-40.81%
90d
-46.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28910 |
SpacePi
28910
SPACEPI
|
- | 0.1% | -0.04% | -0.29% |
30d
-3.61%
60d
-22.59%
90d
-25.3%
|
Open -
Low -
High -
|
$878.00 - | - |
|
||
| 28911 |
SpacePi (ETH)
28911
SPACEPI
|
- | - | - | - |
30d
-3.06%
60d
-30.83%
90d
-41.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28912 |
SpacePort Coin
28912
SPC
|
- | 2.53% | -12.8% | -30.03% |
30d
-99.07%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28913 |
SpacePort Universe
28913
SPU
|
- | 0.02% | -13.42% | -95.5% |
30d
-96.46%
60d
-96.04%
90d
-96.04%
|
Open $0.00300069
Low $0.00258052
High $0.00300069
|
- - | - |
|
||
| 28914 |
SpaceRat
28914
SRAT
|
- | 0.23% | 2.34% | -9.54% |
30d
-39.29%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28915 |
SpaceRobotDao
28915
SRD
|
- | - | - | 0.15% |
30d
3.38%
60d
0.48%
90d
-2.66%
|
Open $0.00060211
Low $0.00060211
High $0.00060211
|
- - | - |
|
||
| 28916 |
SpaceSHIB
28916
SPACESHIB
|
- | - | - | -6.32% |
30d
-12.22%
60d
10.34%
90d
12.85%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 28917 |
Spaceship War
28917
SPW
|
- | - | - | 13.05% |
30d
21.3%
60d
-8.62%
90d
-31.26%
|
Open $0.00129574
Low $0.00129574
High $0.00129574
|
- - | - |
|
||
| 28918 |
SpaceShipX SSX
28918
SSX
|
- | - | - | 1.85% |
30d
288.94%
60d
597.69%
90d
-46.03%
|
Open $0.0011788
Low $0.0011788
High $0.0011788
|
- - | - |
|
||
| 28919 |
Spaceswap / MILK2
28919
MILK2
|
- | - | - | 2.86% |
30d
-2.65%
60d
2.14%
90d
2.14%
|
Open $0.00152127
Low $0.00152127
High $0.00152127
|
- - | - |
|
||
| 28920 |
SpaceToast
28920
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30d
-47.12%
60d
-
90d
-
|
Open $0.00583216
Low $0.00554307
High $0.00583216
|
- - | - |
|
||
| 28921 |
SpaceX Dragon
28921
DRAGON
|
- | - | - | 0.5% |
30d
2.56%
60d
-83.48%
90d
-83.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28922 |
SpaceX Floki
28922
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30d
-62.5%
60d
-62.5%
90d
-62.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28923 |
SpaceXCoin
28923
SPXC
|
- | - | - | -1.96% |
30d
-10.34%
60d
-28.83%
90d
-26.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28924 |
SpaceXDoge
28924
SDOGE
|
- | - | - | - |
30d
-29.72%
60d
-27.74%
90d
-16.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28925 |
SpaceXliFe
28925
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30d
-84.38%
60d
-84.38%
90d
-84.38%
|
Open $0.00000912
Low $0.000007406
High $0.00000912
|
- - | - |
|
||
| 28926 |
SpaceY
28926
SPAY
|
- | - | - | -41.96% |
30d
-83.83%
60d
-81.87%
90d
-84.91%
|
Open $0.00300018
Low $0.00300018
High $0.00300018
|
- - | - |
|
||
| 28927 |
Spaghetti
28927
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.041742
Low $0.041742
High $0.041742
|
- - | - |
|
||
| 28928 |
SpainCoin
28928
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28929 |
Spank
28929
SPANK
|
- | - | - | 8.53% |
30d
-5.55%
60d
-11.69%
90d
-71.63%
|
Open $0.0000182
Low $0.0000182
High $0.0000182
|
- - | - |
|
||
| 28930 |
SpankChain
28930
SPANK
|
- | - | - | - |
30d
2.71%
60d
2.71%
90d
2.71%
|
Open $0.00717866
Low $0.00717866
High $0.00717866
|
- - | - |
|
||
| 28931 |
Spantale
28931
AEL
|
- | - | - | - |
30d
-7.34%
60d
-82.2%
90d
-84.01%
|
Open $0.038533
Low $0.038533
High $0.038533
|
- - | - |
|
||
| 28932 |
Sparda Wallet
28932
SPW
|
- | -0.1% | 17.89% | -34.09% |
30d
-54.96%
60d
-78.44%
90d
-67.23%
|
Open $0.00560803
Low $0.00547119
High $0.00766658
|
- - | - |
|
||
| 28933 |
Spark Finance
28933
SPARK
|
- | - | - | -0.01% |
30d
-0.7%
60d
49.14%
90d
49.14%
|
Open $0.00001594
Low $0.00001594
High $0.00001594
|
- - | - |
|
||
| 28934 |
SparkLab
28934
Spark
|
- | - | - | 7.66% |
30d
-8.36%
60d
-9.01%
90d
-13.63%
|
Open $0.00005739
Low $0.00005739
High $0.00005739
|
- - | - |
|
||
| 28935 |
Sparkle
28935
SPRKL
|
- | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Open $0.00010367
Low $0.00010367
High $0.00010367
|
- - | - |
|
||
| 28936 |
Sparklife
28936
SPS
|
$0.00000820 | - | -0.8% | -15.68% |
30d
-62.04%
60d
-87.84%
90d
-90.67%
|
Open $0.000008267
Low $0.000008096
High $0.000008267
|
- - | - |
|
||
| 28937 |
Sparko
28937
SPARKO
|
- | - | - | - |
30d
-21.58%
60d
-58.92%
90d
-45.04%
|
Open $0.057969
Low $0.057969
High $0.057969
|
- - | - |
|
||
| 28938 |
SPARKS
28938
SPARK
|
- | - | - | -0.01% |
30d
2.05%
60d
-37.61%
90d
-85.95%
|
Open $0.00045529
Low $0.00045529
High $0.00045529
|
- - | - |
|
||
| 28939 |
SparksPay
28939
SPK
|
- | - | - | - |
30d
12.06%
60d
-79.62%
90d
-75.72%
|
Open $0.0005172
Low $0.0005172
High $0.0005172
|
- - | - |
|
||
| 28940 |
Sparkster
28940
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00679119
|
- - | - |
|
||
| 28941 |
Sparrow Token
28941
SPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001475
Low $0.0001475
High $0.0001475
|
- - | - |
|
||
| 28942 |
Spartacats
28942
PURR
|
- | - | - | - |
30d
-7.58%
60d
-23.1%
90d
-41.42%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 28943 |
Spartacus
28943
SPA
|
- | - | 3.64% | -9.8% |
30d
-19.67%
60d
10219.67%
90d
112%
|
Open $20.84
Low $20.84
High $21.60
|
- - | - |
|
||
| 28944 |
SpartaDex
28944
SPARTA
|
- | - | -0.93% | 5.06% |
30d
-60.97%
60d
-71.87%
90d
-90.27%
|
Open $0.00516655
Low $0.00511823
High $0.00516655
|
- - | - |
|
||
| 28945 |
Spartan
28945
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0004409
Low $0.0004409
High $0.0004409
|
- - | - |
|
||
| 28946 |
Spartan
28946
300SP
|
- | -0.82% | -2.64% | -7.33% |
30d
-
60d
-
90d
-
|
Open $684.26
Low $664.94
High $704.41
|
- - | - |
|
||
| 28947 |
Spatial Computing
28947
CMPT
|
$0.146015 | - | -2.19% | -6.18% |
30d
-34.1%
60d
-48.45%
90d
-56.52%
|
Open $0.149288
Low $0.146015
High $0.149288
|
- - | - |
|
||
| 28948 |
SPDR S&P 500 ETF tokenized stock Bittrex
28948
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30d
1011691114.63%
60d
1060651010.68%
90d
1047036790.21%
|
Open $4,756,905,020.51
Low $4,756,905,020.51
High $4,756,905,020.51
|
- - | - |
|
||
| 28949 |
SPDR S&P 500 ETF tokenized stock FTX
28949
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30d
-14.48%
60d
-10.77%
90d
-17.18%
|
Open $365.97
Low $297.47
High $370.75
|
- - | - |
|
||
| 28950 |
Spear Finance
28950
SPEAR
|
- | - | - | - |
30d
-6.31%
60d
-11.84%
90d
-13.09%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
33.884 Coins Monitored - Page
579 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.