Market Cap $3.65T
-0.85%
Volume 24h $349.55B
-0.97%
BTC % 55.92%
-0.12%
ETH % 11.09%
-1.08%
Coins
33.620
+10
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28901 |
Sportium
28901
SPRT
|
- | - | - | - |
30d
-
60d
-
90d
-84.67%
|
Open $0.000004031
Low $0.000004031
High $0.000004031
|
- - | - |
|
||
| 28902 |
Sportoken
28902
SPT
|
- | - | - | -0.37% |
30d
-13.87%
60d
112.89%
90d
112.89%
|
Open $0.00001627
Low $0.00001627
High $0.00001627
|
- - | - |
|
||
| 28903 |
SportPoint
28903
POINT
|
- | - | - | - |
30d
-0.85%
60d
-50.46%
90d
-50.46%
|
Open $0.049714
Low $0.049714
High $0.049714
|
- - | - |
|
||
| 28904 |
Sports 2K75
28904
S2K
|
$0.0000000050 | - | - | -14.7% |
30d
-30.65%
60d
4.71%
90d
21.88%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 28905 |
Sports Artificial
28905
SPORTS-AI
|
- | - | - | -2.82% |
30d
-17.64%
60d
-31.99%
90d
-37.42%
|
Open $0.00005203
Low $0.00005203
High $0.00005203
|
- - | - |
|
||
| 28906 |
Sports Future Exchange Token
28906
SPOX
|
- | - | - | - |
30d
-10.58%
60d
-21.5%
90d
-47.96%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 28907 |
SportsCoin
28907
SPORT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28908 |
SportsFix
28908
SFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28909 |
SportsIcon
28909
ICONS
|
- | - | - | -73.56% |
30d
-25.08%
60d
53.94%
90d
48.56%
|
Open $0.00926169
Low $0.00926169
High $0.00926169
|
- - | - |
|
||
| 28910 |
SportsPie
28910
PIE
|
- | - | - | -45.75% |
30d
-65.74%
60d
-75.56%
90d
-72.51%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 28911 |
Sportsverse
28911
SV
|
- | - | - | -4.52% |
30d
-12.5%
60d
-22.7%
90d
-8.43%
|
Open $0.00015655
Low $0.00015655
High $0.00015655
|
- - | - |
|
||
| 28912 |
Sporty
28912
SPORTY
|
- | - | - | 1.71% |
30d
-20.23%
60d
-38.55%
90d
-44.07%
|
Open $0.00002119
Low $0.00002119
High $0.00002119
|
- - | - |
|
||
| 28913 |
SportyCo
28913
SPF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28914 |
SportyFi
28914
SPF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28915 |
SPORTZCHAIN
28915
SPN
|
- | - | - | - |
30d
-
60d
-
90d
-90.46%
|
Open $0.000006
Low $0.000006
High $0.000006
|
- - | - |
|
||
| 28916 |
Spot
28916
SPOT
|
$1.63 | - | -0.75% | -14.91% |
30d
-31.08%
60d
-32.92%
90d
-16.1%
|
Open $1.6464
Low $1.6337
High $1.6622
|
- - | - |
|
||
| 28917 |
SPOT AI
28917
SPOT
|
$0.00000015 | - | - | -16.52% |
30d
-39.03%
60d
-43%
90d
-54.79%
|
Open $0.000000146
Low $0.000000146
High $0.000000146
|
- - | - |
|
||
| 28918 |
Spotcoin
28918
SPOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28919 |
Spots
28919
SPOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28920 |
Spotted Turtle
28920
ST
|
- | -10% | -73.56% | -73.56% |
30d
-73.56%
60d
-73.56%
90d
-73.56%
|
Open $0.00003226
Low $0.000006441
High $0.00003723
|
- - | - |
|
||
| 28921 |
Spring
28921
SPRING
|
$0.005213 | - | -3.36% | -5.91% |
30d
-12.88%
60d
-10.97%
90d
3.59%
|
Open $0.00539433
Low $0.00488787
High $0.00539433
|
- - | - |
|
||
| 28922 |
Spring Game
28922
SPR
|
- | - | - | 0.02% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002504
Low $0.000002504
High $0.000002504
|
- - | - |
|
||
| 28923 |
SPRINK
28923
SPRINK
|
- | - | - | - |
30d
-16.17%
60d
-15.7%
90d
-18.17%
|
Open $0.054535
Low $0.054535
High $0.054535
|
- - | - |
|
||
| 28924 |
Sprint Coin
28924
SPRX
|
- | - | - | -0.4% |
30d
92.88%
60d
28.34%
90d
28.34%
|
Open $0.00332814
Low $0.00332814
High $0.00332814
|
- - | - |
|
||
| 28925 |
SpritzCoin
28925
SPRTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28926 |
SpritzMoon Crypto Token
28926
SPRITZMOON
|
- | - | - | 0.08% |
30d
0.26%
60d
0.12%
90d
0.08%
|
Open $0.000001021
Low $0.000001021
High $0.000001021
|
- - | - |
|
||
| 28927 |
Sprocket
28927
SPROCKET
|
- | - | - | - |
30d
4.3%
60d
4.3%
90d
4.3%
|
Open $0.0008368
Low $0.0008368
High $0.0008368
|
- - | - |
|
||
| 28928 |
Sproto Gremlin
28928
SPROTO
|
$0.00000112 | - | - | -3.88% |
30d
-40.54%
60d
-11.11%
90d
-11.11%
|
Open $0.000001116
Low $0.000001116
High $0.000001116
|
- - | - |
|
||
| 28929 |
SprotoStrategy
28929
SPRSTR
|
$0.000014 | - | - | 6.72% |
30d
-25.82%
60d
-98.5%
90d
-98.5%
|
Open $0.00001444
Low $0.00001444
High $0.00001444
|
- - | - |
|
||
| 28930 |
Sprout
28930
SPROUT
|
- | - | 0.65% | -7.48% |
30d
-39.54%
60d
-98.65%
90d
-98.65%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 28931 |
Sprouts
28931
SPRTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28932 |
SproutsExtreme
28932
SPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28933 |
Spume Protocol
28933
SPUME
|
- | - | - | 0.04% |
30d
-84.69%
60d
-83.11%
90d
-83.17%
|
Open $0.00004544
Low $0.00004544
High $0.00004544
|
- - | - |
|
||
| 28934 |
Spunk
28934
SPUNK
|
- | - | - | -4.62% |
30d
-32.4%
60d
-90.34%
90d
-96.56%
|
Open $0.000004085
Low $0.000004085
High $0.000004085
|
- - | - |
|
||
| 28935 |
SpunkySDX
28935
SSDX
|
- | - | - | 2.83% |
30d
2.01%
60d
2.02%
90d
5.38%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
||
| 28936 |
SPURDO
28936
SPURDO
|
$0.000131 | - | -4.98% | -14.43% |
30d
-44.36%
60d
-51.89%
90d
-66.57%
|
Open $0.00013808
Low $0.00013119
High $0.00013808
|
- - | - |
|
||
| 28937 |
spurdo
28937
SPURDO
|
- | - | - | 0.03% |
30d
4.18%
60d
47.07%
90d
110.16%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 28938 |
Spurdo
28938
SPURDO
|
- | - | - | -9.34% |
30d
-37.4%
60d
-50.9%
90d
-82.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28939 |
Spurdo Spärde
28939
SPURDO
|
- | - | -17.01% | -30.91% |
30d
-32.97%
60d
-81.61%
90d
-44.98%
|
Open $0.000000233
Low $0.000000233
High $0.000000233
|
- - | - |
|
||
| 28940 |
Spurt
28940
SPURT
|
- | - | - | -4.38% |
30d
-23.36%
60d
-58.69%
90d
-65.06%
|
Open $0.12115
Low $0.12115
High $0.12115
|
- - | - |
|
||
| 28941 |
SPX 6969
28941
SPX6969
|
$0.000149 | - | -17.11% | -45.44% |
30d
-61.89%
60d
-77.96%
90d
-79.08%
|
Open $0.00017383
Low $0.00014903
High $0.00018189
|
- - | - |
|
||
| 28942 |
SPX6900 2.0
28942
SPX2.0
|
$0.000246 | - | -5.27% | -24.89% |
30d
-59.32%
60d
-69.32%
90d
-66.7%
|
Open $0.00025972
Low $0.00024525
High $0.00025972
|
- - | - |
|
||
| 28943 |
SPX69000
28943
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30d
2180.36%
60d
87099.11%
90d
662911.15%
|
Open $0.105226
Low $0.083575
High $0.792109
|
- - | - |
|
||
| 28944 |
SpyritCoin
28944
SPYRIT
|
- | - | - | - |
30d
-25.45%
60d
-99.85%
90d
-99.94%
|
Open $0.000000417
Low $0.000000417
High $0.000000417
|
- - | - |
|
||
| 28945 |
SPYRO
28945
SPYRO
|
- | - | - | 5.76% |
30d
-5.08%
60d
16.55%
90d
62.52%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 28946 |
Spywolf
28946
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d
26.41%
60d
-18.01%
90d
-68.09%
|
Open $0.000002239
Low $0.0000022239
High $0.000002239
|
- - | - |
|
||
| 28947 |
SqPay
28947
SQP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28948 |
Sqrtle Finance
28948
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Open $0.000003511
Low $0.000002849
High $0.000003521
|
- - | - |
|
||
| 28949 |
Sqts (Ordinals)
28949
SQTS
|
- | - | - | - |
30d
-
60d
-
90d
49.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28950 |
Squad3
28950
SQ3
|
- | - | - | -62.98% |
30d
-83.32%
60d
-89.61%
90d
-45.48%
|
Open $0.00107384
Low $0.00107384
High $0.00107384
|
- - | - |
|
33.620 Coins Monitored - Page
579 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.