Market Cap $4.37T
0.04%
Volume 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Coins
33.137
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28901 |
Sturdy
28901
STRDY
|
$0.098248 | - | -0.02% | -29.06% |
30d
18.27%
60d
-62.26%
90d
-74.13%
|
Open $0.099012
Low $0.096376
High $0.099012
|
- - | - |
|
||
| 28902 |
Sturgeon Moon
28902
MOON
|
- | - | - | -0.01% |
30d
8.28%
60d
-38.14%
90d
-72.94%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 28903 |
STVKE.NETWORK
28903
STVKE
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
3.03%
90d
38.3%
|
Open $0.012246
Low $0.012246
High $0.013153
|
- - | - |
|
||
| 28904 |
Style
28904
STYLE
|
- | - | - | - |
30d
-28.92%
60d
-48.7%
90d
-82.38%
|
Open $0.00254258
Low $0.00254258
High $0.00254258
|
- - | - |
|
||
| 28905 |
STYLE Protocol
28905
STYLE
|
- | - | -4.02% | -21.17% |
30d
10.43%
60d
112.62%
90d
45.49%
|
Open $0.001644
Low $0.001644
High $0.001644
|
- - | - |
|
||
| 28906 |
STYLE Protocol
28906
STYLE
|
- | - | - | 13.65% |
30d
60.01%
60d
62.56%
90d
42.77%
|
Open $0.00148034
Low $0.00148034
High $0.00148034
|
- - | - |
|
||
| 28907 |
Styleo Coin / EzcoinMarket
28907
STC
|
- | -0.01% | - | 0.01% |
30d
-0.03%
60d
7.19%
90d
44.01%
|
Open $1.7998
Low $1.7995
High $1.8002
|
- - | - |
|
||
| 28908 |
Stylike
28908
STL
|
- | - | - | 0.08% |
30d
7.77%
60d
-32.28%
90d
-32.28%
|
Open $0.014667
Low $0.014667
High $0.014667
|
- - | - |
|
||
| 28909 |
Stylike Governance
28909
STYL
|
- | - | - | - |
30d
-13.37%
60d
-13.82%
90d
15.25%
|
Open $0.0000204
Low $0.0000204
High $0.0000204
|
- - | - |
|
||
| 28910 |
Suapp
28910
SUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28911 |
Sub Invest
28911
SUBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28912 |
Subawu Token
28912
SUBAWU
|
- | - | - | 1.77% |
30d
-8.7%
60d
-12.74%
90d
-20.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28913 |
SubDAO
28913
GOV
|
- | - | - | -39.33% |
30d
-88.4%
60d
-82.86%
90d
-82.42%
|
Open $0.000009101
Low $0.000009101
High $0.000009101
|
- - | - |
|
||
| 28914 |
SubGame
28914
SGB
|
- | - | - | 1.93% |
30d
-1.18%
60d
-13.87%
90d
-36.27%
|
Open $0.00790583
Low $0.00790583
High $0.00790583
|
- - | - |
|
||
| 28915 |
Subme
28915
SUB
|
- | - | - | 1.03% |
30d
-24.69%
60d
-27.32%
90d
-14.7%
|
Open $0.00068186
Low $0.00068186
High $0.00068186
|
- - | - |
|
||
| 28916 |
Subscriptio
28916
SBSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28917 |
Subsocial
28917
SUB
|
- | - | - | - |
30d
-
60d
-
90d
-41.25%
|
Open $0.00061904
Low $0.00061904
High $0.00061904
|
- - | - |
|
||
| 28918 |
Subsquid on Base
28918
SQD
|
- | - | - | -2.83% |
30d
21.04%
60d
-34.47%
90d
-33.42%
|
Open $0.000001845
Low $0.000001845
High $0.000001845
|
- - | - |
|
||
| 28919 |
Substratum
28919
SUB
|
$0.000342 | - | - | - |
30d
-
60d
46.6%
90d
47.31%
|
Open $0.00034196
Low $0.00034196
High $0.00034196
|
- - | - |
|
||
| 28920 |
SUBX FINANCE LAB
28920
SFX
|
- | -0.11% | 26.18% | -21.22% |
30d
-96.71%
60d
-97.44%
90d
-97.87%
|
Open $0.00796227
Low $0.00303306
High $0.014012
|
- - | - |
|
||
| 28921 |
Success INU
28921
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30d
-33.76%
60d
-
90d
-
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 28922 |
Success Kid
28922
SCCS
|
- | - | - | - |
30d
-34.48%
60d
49.95%
90d
15.54%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 28923 |
Succor Coin
28923
SUCCOR
|
- | - | - | -0.38% |
30d
12.77%
60d
-30.98%
90d
-30.98%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 28924 |
Sucre
28924
SUCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28925 |
Sucrecoin
28925
XSR
|
- | - | - | - |
30d
2.28%
60d
13.96%
90d
24.79%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 28926 |
Sudan Gold Coin
28926
SGC
|
- | - | - | - |
30d
0.06%
60d
0.05%
90d
-0.07%
|
Open $0.00999531
Low $0.00999531
High $0.00999531
|
- - | - |
|
||
| 28927 |
Sudo Labs
28927
SUDO
|
- | - | - | -2.3% |
30d
-27.81%
60d
-91.85%
90d
-99.25%
|
Open $0.00844946
Low $0.00844946
High $0.00844946
|
- - | - |
|
||
| 28928 |
Sugar
28928
SUGAR
|
- | - | - | - |
30d
-21.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000004255
Low $0.000004255
High $0.000004255
|
- - | - |
|
||
| 28929 |
Sugar Bush The Squirrel
28929
SUGAR
|
$0.000029 | - | 1.46% | 20.75% |
30d
26.75%
60d
47.01%
90d
41.39%
|
Open $0.00002815
Low $0.00002762
High $0.00002856
|
- - | - |
|
||
| 28930 |
Sugar Cardano
28930
DADA
|
- | 0.04% | 7.69% | 10.55% |
30d
-
60d
-
90d
-
|
Open $0.0000004869
Low $0.000000478
High $0.0000004869
|
- - | - |
|
||
| 28931 |
Sugar Daddy
28931
SD
|
- | - | - | - |
30d
4708454.17%
60d
14202110356.06%
90d
14202110356.06%
|
Open $208.77
Low $208.77
High $208.77
|
- - | - |
|
||
| 28932 |
Sugar Exchange
28932
SGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28933 |
Sugar Kingdom
28933
CANDY
|
$0.000682 | - | 1.15% | 1.49% |
30d
-7.61%
60d
-7.91%
90d
-16.48%
|
Open $0.00067379
Low $0.00067379
High $0.00069061
|
- - | - |
|
||
| 28934 |
Sugarchain
28934
SUGAR
|
- | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
- - | - |
|
||
| 28935 |
SugarLand
28935
SGRAI
|
- | - | - | -0.66% |
30d
-45.85%
60d
-93.67%
90d
-93.67%
|
Open $0.00003914
Low $0.00003914
High $0.00003914
|
- - | - |
|
||
| 28936 |
Sugarland
28936
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30d
-88.33%
60d
-92.33%
90d
-92.33%
|
Open $0.00016002
Low $0.00006704
High $0.00016002
|
- - | - |
|
||
| 28937 |
SugarYield
28937
SUGAR
|
- | - | - | -0.28% |
30d
-20.43%
60d
-25.95%
90d
-25.03%
|
Open $0.00294508
Low $0.00294508
High $0.00294508
|
- - | - |
|
||
| 28938 |
Suh Dude
28938
SUH
|
- | - | - | -1.39% |
30d
-48.76%
60d
-66.97%
90d
-77.45%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 28939 |
Sui (IOU)
28939
SUI
|
- | -0.12% | 1% | -18.49% |
30d
-0.27%
60d
-4.62%
90d
-24.32%
|
Open $0.826935
Low $0.821485
High $0.859367
|
- - | - |
|
||
| 28940 |
Sui DePIN
28940
SUIDEPIN
|
$0.000054 | -0.07% | 0.43% | 10.13% |
30d
-85.23%
60d
-72.41%
90d
-66.91%
|
Open $0.00005401
Low $0.000054
High $0.00025091
|
- - | - |
|
||
| 28941 |
SUI Desci Agents
28941
DESCI
|
$0.000121 | - | -31.18% | -24.52% |
30d
-62.52%
60d
-86.88%
90d
-87.27%
|
Open $0.00017551
Low $0.00012077
High $0.00017551
|
- - | - |
|
||
| 28942 |
Sui Launch Token
28942
SLT
|
- | - | - | -40.24% |
30d
-89.17%
60d
-89.35%
90d
-84.24%
|
Open $0.000005963
Low $0.000005963
High $0.000005963
|
- - | - |
|
||
| 28943 |
Sui RWA
28943
SUIRWA
|
- | - | - | -5.22% |
30d
-3.92%
60d
-77.11%
90d
-89.33%
|
Open $0.00006943
Low $0.00006943
High $0.00006943
|
- - | - |
|
||
| 28944 |
Sui Smash Bros
28944
SMASH
|
- | - | - | 7.17% |
30d
-4.46%
60d
-4.46%
90d
-42.85%
|
Open $0.00023638
Low $0.00023638
High $0.00023638
|
- - | - |
|
||
| 28945 |
Suiba Inu
28945
SUIB
|
$0.000136 | - | 2.98% | 16.14% |
30d
-6.97%
60d
-40.78%
90d
-13.23%
|
Open $0.00013428
Low $0.00013221
High $0.00013971
|
- - | - |
|
||
| 28946 |
SUIBOXER
28946
SBOX
|
- | - | -1.27% | -20.32% |
30d
0.09%
60d
-57.3%
90d
-65.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28947 |
SuiFloki-Inu
28947
SFLOKI
|
- | - | - | - |
30d
247.51%
60d
247.51%
90d
247.51%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 28948 |
Suijak
28948
SUIJAK
|
$0.000019 | - | 11.01% | 39.57% |
30d
0.35%
60d
-23.91%
90d
-11.15%
|
Open $0.00001741
Low $0.00001741
High $0.00001965
|
- - | - |
|
||
| 28949 |
Suiman
28949
SUIMAN
|
$0.000087 | - | 1.45% | 10.42% |
30d
-17.06%
60d
-26.97%
90d
-17.25%
|
Open $0.00008614
Low $0.00008614
High $0.00008945
|
- - | - |
|
||
| 28950 |
Suinami
28950
NAMI
|
$0.00000708 | - | 1.22% | 6.32% |
30d
-26.12%
60d
-49.68%
90d
-42.68%
|
Open $0.00000688
Low $0.00000688
High $0.000007221
|
- - | - |
|
33.137 Coins Monitored - Page
579 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.