Market Cap $2.34T
-5.41%
Volume 24h $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Coins
26.905
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00086825 | $0.00086601 | $0.0009588 | $0.00094715 | $99,513 | - |
Apr-29 2024 | $0.00094739 | $0.00094602 | $0.00096011 | $0.0009598 | $23,658 | - |
Apr-28 2024 | $0.00095995 | $0.00095995 | $0.00099907 | $0.00097878 | $199,341 | - |
Apr-27 2024 | $0.00097856 | $0.00094948 | $0.00098763 | $0.00097023 | $165,389 | - |
Apr-26 2024 | $0.00097036 | $0.00096976 | $0.00101828 | $0.00101828 | $184,644 | - |
Apr-25 2024 | $0.00101948 | $0.00101018 | $0.00105069 | $0.001032 | $134,128 | - |
Apr-24 2024 | $0.00103056 | $0.00103056 | $0.00111391 | $0.00111256 | $22,980 | - |
Apr-23 2024 | $0.00110713 | $0.00109766 | $0.00115837 | $0.00111323 | $21,230 | - |
Apr-22 2024 | $0.00111072 | $0.00109337 | $0.00111224 | $0.00109903 | $25,561 | - |
Apr-21 2024 | $0.00109289 | $0.00107028 | $0.00111241 | $0.00107532 | $22,427 | - |
Apr-20 2024 | $0.00107298 | $0.00103528 | $0.00115446 | $0.00105419 | $31,811 | - |
Apr-19 2024 | $0.0010599 | $0.00093794 | $0.00106232 | $0.00096706 | $31,653 | - |
Apr-18 2024 | $0.00095933 | $0.00094482 | $0.00099627 | $0.00099103 | $33,287 | - |
Apr-17 2024 | $0.00100813 | $0.00097768 | $0.00113592 | $0.00111025 | $44,206 | - |
Apr-16 2024 | $0.00110916 | $0.00106904 | $0.00112423 | $0.00108634 | $61,611 | - |