Cap Mercato $2.75T
7.43%
Volume 24o $328.90B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00100841 | $0.00090066 | $0.00102038 | $0.00090931 | $86,823 | - |
May-19 2024 | $0.00090931 | $0.00090125 | $0.00092091 | $0.00091693 | $85,760 | - |
May-18 2024 | $0.00091697 | $0.00089813 | $0.0009406 | $0.00089813 | $87,307 | - |
May-17 2024 | $0.00089793 | $0.00089725 | $0.00097849 | $0.0009302 | $98,573 | - |
May-16 2024 | $0.00092187 | $0.00091839 | $0.0009597 | $0.00093961 | $88,760 | - |
May-15 2024 | $0.0009205 | $0.00084032 | $0.000921 | $0.00084032 | $87,812 | - |
May-14 2024 | $0.00084046 | $0.00084046 | $0.00087639 | $0.00087639 | $115,274 | - |
May-13 2024 | $0.00085777 | $0.00079793 | $0.00091605 | $0.00082301 | $104,658 | - |
May-12 2024 | $0.00082281 | $0.00082272 | $0.00085809 | $0.00083914 | $10,443 | - |
May-11 2024 | $0.00084471 | $0.00084416 | $0.0008593 | $0.00085891 | $14,244 | - |
May-10 2024 | $0.00085785 | $0.00084819 | $0.00092927 | $0.00091054 | $109,338 | - |
May-09 2024 | $0.00091963 | $0.00088124 | $0.00091963 | $0.00090325 | $126,611 | - |
May-08 2024 | $0.00090168 | $0.00089635 | $0.00095105 | $0.00095045 | $24,958 | - |
May-07 2024 | $0.00095064 | $0.00095064 | $0.00104767 | $0.00101256 | $116,949 | - |
May-06 2024 | $0.00102137 | $0.0009508 | $0.00103937 | $0.0009508 | $134,055 | - |