Cap Mercado $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Moedas
26.988
+21
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de SoBit (SOBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00095075 | $0.00093054 | $0.00095083 | $0.00093999 | $124,173 | - |
| May-04 2024 | $0.00094084 | $0.00091331 | $0.00095265 | $0.00092203 | $123,521 | - |
| May-03 2024 | $0.00092292 | $0.00087261 | $0.00094731 | $0.00092261 | $132,036 | - |
| May-02 2024 | $0.00092264 | $0.00085184 | $0.00093191 | $0.00087952 | $125,227 | - |
| May-01 2024 | $0.00087896 | $0.00081109 | $0.00088002 | $0.00088002 | $108,990 | - |
| Apr-30 2024 | $0.00086825 | $0.00086601 | $0.0009588 | $0.00094715 | $99,513 | - |
| Apr-29 2024 | $0.00094739 | $0.00094602 | $0.00096011 | $0.0009598 | $23,658 | - |
| Apr-28 2024 | $0.00095995 | $0.00095995 | $0.00099907 | $0.00097878 | $199,341 | - |
| Apr-27 2024 | $0.00097856 | $0.00094948 | $0.00098763 | $0.00097023 | $165,389 | - |
| Apr-26 2024 | $0.00097036 | $0.00096976 | $0.00101828 | $0.00101828 | $184,644 | - |
| Apr-25 2024 | $0.00101948 | $0.00101018 | $0.00105069 | $0.001032 | $134,128 | - |
| Apr-24 2024 | $0.00103056 | $0.00103056 | $0.00111391 | $0.00111256 | $22,980 | - |
| Apr-23 2024 | $0.00110713 | $0.00109766 | $0.00115837 | $0.00111323 | $21,230 | - |
| Apr-22 2024 | $0.00111072 | $0.00109337 | $0.00111224 | $0.00109903 | $25,561 | - |
| Apr-21 2024 | $0.00109289 | $0.00107028 | $0.00111241 | $0.00107532 | $22,427 | - |