Рыночная кепка $2.27T
-3.34%
Объем 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
SoBit (SOBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00086825 | $0.00086601 | $0.0009588 | $0.00094715 | $99,513 | - |
| Apr-29 2024 | $0.00094739 | $0.00094602 | $0.00096011 | $0.0009598 | $23,658 | - |
| Apr-28 2024 | $0.00095995 | $0.00095995 | $0.00099907 | $0.00097878 | $199,341 | - |
| Apr-27 2024 | $0.00097856 | $0.00094948 | $0.00098763 | $0.00097023 | $165,389 | - |
| Apr-26 2024 | $0.00097036 | $0.00096976 | $0.00101828 | $0.00101828 | $184,644 | - |
| Apr-25 2024 | $0.00101948 | $0.00101018 | $0.00105069 | $0.001032 | $134,128 | - |
| Apr-24 2024 | $0.00103056 | $0.00103056 | $0.00111391 | $0.00111256 | $22,980 | - |
| Apr-23 2024 | $0.00110713 | $0.00109766 | $0.00115837 | $0.00111323 | $21,230 | - |
| Apr-22 2024 | $0.00111072 | $0.00109337 | $0.00111224 | $0.00109903 | $25,561 | - |
| Apr-21 2024 | $0.00109289 | $0.00107028 | $0.00111241 | $0.00107532 | $22,427 | - |
| Apr-20 2024 | $0.00107298 | $0.00103528 | $0.00115446 | $0.00105419 | $31,811 | - |
| Apr-19 2024 | $0.0010599 | $0.00093794 | $0.00106232 | $0.00096706 | $31,653 | - |
| Apr-18 2024 | $0.00095933 | $0.00094482 | $0.00099627 | $0.00099103 | $33,287 | - |
| Apr-17 2024 | $0.00100813 | $0.00097768 | $0.00113592 | $0.00111025 | $44,206 | - |
| Apr-16 2024 | $0.00110916 | $0.00106904 | $0.00112423 | $0.00108634 | $61,611 | - |