時価総額 $2.75T
7.82%
ボリューム24h $279.79B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00100841 | $0.00090066 | $0.00102038 | $0.00090931 | $86,823 | - |
| May-19 2024 | $0.00090931 | $0.00090125 | $0.00092091 | $0.00091693 | $85,760 | - |
| May-18 2024 | $0.00091697 | $0.00089813 | $0.0009406 | $0.00089813 | $87,307 | - |
| May-17 2024 | $0.00089793 | $0.00089725 | $0.00097849 | $0.0009302 | $98,573 | - |
| May-16 2024 | $0.00092187 | $0.00091839 | $0.0009597 | $0.00093961 | $88,760 | - |
| May-15 2024 | $0.0009205 | $0.00084032 | $0.000921 | $0.00084032 | $87,812 | - |
| May-14 2024 | $0.00084046 | $0.00084046 | $0.00087639 | $0.00087639 | $115,274 | - |
| May-13 2024 | $0.00085777 | $0.00079793 | $0.00091605 | $0.00082301 | $104,658 | - |
| May-12 2024 | $0.00082281 | $0.00082272 | $0.00085809 | $0.00083914 | $10,443 | - |
| May-11 2024 | $0.00084471 | $0.00084416 | $0.0008593 | $0.00085891 | $14,244 | - |
| May-10 2024 | $0.00085785 | $0.00084819 | $0.00092927 | $0.00091054 | $109,338 | - |
| May-09 2024 | $0.00091963 | $0.00088124 | $0.00091963 | $0.00090325 | $126,611 | - |
| May-08 2024 | $0.00090168 | $0.00089635 | $0.00095105 | $0.00095045 | $24,958 | - |
| May-07 2024 | $0.00095064 | $0.00095064 | $0.00104767 | $0.00101256 | $116,949 | - |
| May-06 2024 | $0.00102137 | $0.0009508 | $0.00103937 | $0.0009508 | $134,055 | - |