Market Cap $2.76T
0.81%
Volume 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
1 Seconds ago
SoBULL (SOBULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-12 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-11 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-10 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-09 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-08 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-07 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-06 2025 | $0.0003365 | $0.00031649 | $0.0003365 | $0.00031649 | - | - |
| Mar-05 2025 | $0.00031649 | $0.00031649 | $0.00031649 | $0.00031649 | - | - |
| Mar-04 2025 | $0.00031649 | $0.00031057 | $0.00031649 | $0.00031057 | - | - |
| Feb-28 2025 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | $0 | - |
| Feb-27 2025 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | $0 | - |
| Feb-25 2025 | $0.00033449 | $0.00033449 | $0.00033449 | $0.00033449 | $1 | - |
| Feb-24 2025 | $0.00033449 | $0.00033449 | $0.00033449 | $0.00033449 | $1 | - |
| Feb-19 2025 | $0.00037073 | $0.00037073 | $0.00037073 | $0.00037073 | $12 | - |