Market Cap $2.62T
-1.4%
Volume 24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
0 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28801 |
SmartMall
28801
SMT
|
$0.103129 | - | -2.68% | -4.92% |
30d
-32.66%
60d
-47.95%
90d
-62.75%
|
Open $0.107027
Low $0.102591
High $0.108039
|
- - | - |
|
||
| 28802 |
SmartMEME
28802
SMARTMEME
|
- | - | - | - |
30d
-48.6%
60d
-66.36%
90d
-48.98%
|
Open $0.00031414
Low $0.00031414
High $0.00031414
|
- - | - |
|
||
| 28803 |
SmartMesh
28803
SMT
|
- | - | - | 98.3% |
30d
-42.02%
60d
-32.16%
90d
-59.18%
|
Open $0.00017455
Low $0.00017455
High $0.00017455
|
- - | - |
|
||
| 28804 |
SmartMoney
28804
SMRT
|
- | - | - | -8.15% |
30d
-19.28%
60d
-49.12%
90d
-60.18%
|
Open $0.00004055
Low $0.00004055
High $0.00004055
|
- - | - |
|
||
| 28805 |
SmartNFT
28805
SMARTNFT
|
- | - | - | 663.46% |
30d
-46.76%
60d
-42.48%
90d
97.38%
|
Open $0.000009986
Low $0.000009986
High $0.000009986
|
- - | - |
|
||
| 28806 |
SmartNodes Finance
28806
SMRT
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $1.6021
Low $1.6021
High $1.6021
|
- - | - |
|
||
| 28807 |
SMARTPAD
28807
PAD
|
- | - | - | -7.92% |
30d
-23.92%
60d
-42.95%
90d
-57.47%
|
Open $0.0051361
Low $0.0051361
High $0.0051361
|
- - | - |
|
||
| 28808 |
Smartpayment
28808
SPAY
|
- | 0.21% | 13.28% | -40.74% |
30d
-85.4%
60d
-92.59%
90d
-92.59%
|
Open $0.000000258
Low $0.000000253
High $0.000000282
|
- - | - |
|
||
| 28809 |
SmartPlay
28809
SPLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28810 |
SMARTSET TOKEN
28810
SST
|
- | - | - | - |
30d
-0.46%
60d
-47.15%
90d
-29.5%
|
Open $0.00005298
Low $0.00005298
High $0.00005298
|
- - | - |
|
||
| 28811 |
Smartshare
28811
SMARTS
|
- | - | - | -0.02% |
30d
-66.67%
60d
-71.4%
90d
-74.97%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 28812 |
Smartup
28812
SMARTUP
|
- | 0.07% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.00001
Low $0.000009992
High $0.00001001
|
- - | - |
|
||
| 28813 |
SMARTWORTH
28813
SMARTWORTH
|
- | - | - | -4.94% |
30d
-10.78%
60d
-11.95%
90d
-35.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28814 |
SmartX
28814
SAT
|
- | - | 28981.31% | 7.71% |
30d
-46.46%
60d
-59.49%
90d
-20.41%
|
Open $0.0000013
Low $0.0000013
High $0.00037808
|
- - | - |
|
||
| 28815 |
Smarty Pay
28815
SPY
|
$0.000231 | - | -1.07% | -0.23% |
30d
-6.74%
60d
-2.54%
90d
-20.56%
|
Open $0.00023319
Low $0.00023067
High $0.00023417
|
- - | - |
|
||
| 28816 |
SmashCash
28816
SMASH
|
- | - | - | -3.7% |
30d
-21.32%
60d
-33.39%
90d
-20.94%
|
Open $0.00001064
Low $0.00001064
High $0.00001064
|
- - | - |
|
||
| 28817 |
Smashchain
28817
SAS
|
- | - | - | -0.03% |
30d
-49.41%
60d
-47.5%
90d
-85.09%
|
Open $0.011081
Low $0.011081
High $0.011081
|
- - | - |
|
||
| 28818 |
Smathium
28818
SMAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28819 |
Smaugs NFT
28819
SMG
|
- | - | - | -1.79% |
30d
-12.08%
60d
82.32%
90d
14.65%
|
Open $0.00016554
Low $0.00016554
High $0.00016554
|
- - | - |
|
||
| 28820 |
SMD COIN
28820
SMD
|
- | - | - | -1.04% |
30d
-3.25%
60d
-80.93%
90d
-80.93%
|
Open $0.00024005
Low $0.00024005
High $0.00024005
|
- - | - |
|
||
| 28821 |
SMEGMARS
28821
SMGM
|
- | -0.07% | 13.62% | -98.26% |
30d
-
60d
-
90d
-
|
Open $0.000002043
Low $0.000001988
High $0.000002131
|
- - | - |
|
||
| 28822 |
Smell Token
28822
SML
|
- | - | - | 7.32% |
30d
37.19%
60d
22.78%
90d
107.6%
|
Open $0.00044538
Low $0.00044538
High $0.00044538
|
- - | - |
|
||
| 28823 |
Smidge
28823
SMIDGE
|
- | - | - | -3.53% |
30d
27.2%
60d
35.85%
90d
71.79%
|
Open $0.00044591
Low $0.00044591
High $0.00044591
|
- - | - |
|
||
| 28824 |
Smidge
28824
SMIDGE
|
- | - | - | -0.59% |
30d
-24.74%
60d
-24.74%
90d
-24.74%
|
Open $0.000005022
Low $0.000005022
High $0.000005022
|
- - | - |
|
||
| 28825 |
SMIDGE
28825
SMIDGE
|
- | - | - | -3.1% |
30d
-30.77%
60d
-50.32%
90d
-37.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28826 |
SMILE / Swapcoinz
28826
SMILE
|
- | - | - | 0.01% |
30d
-37.7%
60d
-65.37%
90d
-72.04%
|
Open $0.00590207
Low $0.00590207
High $0.00590207
|
- - | - |
|
||
| 28827 |
Smile Coin
28827
SMILE
|
- | - | - | 1.58% |
30d
6.38%
60d
-34.57%
90d
-60.05%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28828 |
SMILEY
28828
SMILEY
|
- | - | 2.02% | 7.43% |
30d
4.99%
60d
10.92%
90d
-29.79%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 28829 |
SmileyCoin
28829
SMLY
|
- | - | - | - |
30d
-77.59%
60d
-88.32%
90d
-67.45%
|
Open $0.000004293
Low $0.000004293
High $0.000004293
|
- - | - |
|
||
| 28830 |
Smiling Dolphin
28830
MIHARU
|
- | - | - | - |
30d
-
60d
2.5%
90d
-35.59%
|
Open $0.00021493
Low $0.00021493
High $0.00021493
|
- - | - |
|
||
| 28831 |
Smilo
28831
SMILO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28832 |
Smily Trump
28832
SMILY
|
- | - | - | - |
30d
-18.8%
60d
25.11%
90d
17.36%
|
Open $0.00016169
Low $0.00016169
High $0.00016169
|
- - | - |
|
||
| 28833 |
SMNX
28833
SMNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28834 |
Smoke
28834
SMOKE
|
- | 0.04% | 0.56% | -8.3% |
30d
-85.52%
60d
-85.52%
90d
-85.52%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 28835 |
Smoke
28835
SMOKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28836 |
SMOKE Token
28836
SMOKE
|
- | 3.35% | 31.8% | 6.88% |
30d
104.88%
60d
108.14%
90d
108.14%
|
Open $0.149808
Low $0.14313
High $0.149808
|
- - | - |
|
||
| 28837 |
Smoking Duck
28837
DUCK
|
- | - | 2587356.01% | 2611273.92% |
30d
21108915.22%
60d
21108915.22%
90d
21108915.22%
|
Open $0.00001869
Low $0.00001796
High $0.483676
|
- - | - |
|
||
| 28838 |
Smol
28838
SMOL
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
57.61%
90d
31.55%
|
Open -
Low -
High $3.4295
|
- - | - |
|
||
| 28839 |
Smol Su
28839
SU
|
- | - | - | -3.35% |
30d
-31.49%
60d
-18.8%
90d
-20.48%
|
Open $0.060385
Low $0.060385
High $0.060385
|
- - | - |
|
||
| 28840 |
smol.game
28840
SMOL
|
- | - | - | - |
30d
-83.39%
60d
-95.83%
90d
-95.83%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 28841 |
Smolcoin
28841
SMOL
|
$0.00000031 | - | 2.93% | 11.93% |
30d
9%
60d
-4.18%
90d
-33.01%
|
Open $0.000000297
Low $0.000000297
High $0.000000306
|
- - | - |
|
||
| 28842 |
smolting inu
28842
SMOL
|
- | -0.46% | -90.21% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28843 |
SmonkeyKong
28843
SMKNG
|
- | - | - | 6.76% |
30d
-14.66%
60d
21.69%
90d
41.11%
|
Open $0.00005054
Low $0.00005054
High $0.00005054
|
- - | - |
|
||
| 28844 |
Smooth Network Solutions Token
28844
SNST
|
- | - | - | -38.48% |
30d
-84.16%
60d
-94.84%
90d
-96.59%
|
Open $0.00159982
Low $0.00159982
High $0.00159982
|
- - | - |
|
||
| 28845 |
SMP Finance
28845
SMPF
|
- | - | - | - |
30d
-12.44%
60d
40.78%
90d
38.17%
|
Open $0.000000284
Low $0.000000284
High $0.000000284
|
- - | - |
|
||
| 28846 |
SMPCOIN
28846
SMPC
|
- | - | - | 0.01% |
30d
0.02%
60d
0.5%
90d
9.48%
|
Open $0.0173
Low $0.0173
High $0.0173
|
- - | - |
|
||
| 28847 |
Smpl foundation
28847
SMPL
|
- | - | 5.96% | -9.72% |
30d
-36.44%
60d
2.25%
90d
3.79%
|
Open $23.91
Low $23.91
High $25.68
|
- - | - |
|
||
| 28848 |
SMUDGE
28848
SMUD
|
- | - | - | -0.14% |
30d
7.11%
60d
-73.72%
90d
-93.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28849 |
SMUDGE CAT
28849
SMUDGE
|
- | 27.06% | 41.1% | 30.01% |
30d
-5.11%
60d
12.94%
90d
-10.22%
|
Open $0.00024338
Low $0.00024338
High $0.00034501
|
- - | - |
|
||
| 28850 |
Smudge Cat
28850
SMUDCAT
|
- | - | - | - |
30d
61.26%
60d
-9.66%
90d
82.65%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
34.482 Coins Monitored - Page
577 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.