Market Cap $3.62T
-2.22%
Volume 24h $342.64B
-15.87%
BTC % 55.94%
-0.14%
ETH % 11.07%
-0.9%
Coins
33.620
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28801 |
Speed Mining Service
28801
SMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28802 |
Speed Star JOC
28802
JOC
|
- | - | - | 0.46% |
30d
4.23%
60d
22.2%
90d
-4.9%
|
Open $0.000007277
Low $0.000007277
High $0.000007277
|
- - | - |
|
||
| 28803 |
Speed Star SPEED
28803
SPEED
|
- | - | - | 1.01% |
30d
7.38%
60d
16.32%
90d
6.52%
|
Open $0.000001714
Low $0.000001714
High $0.000001714
|
- - | - |
|
||
| 28804 |
Speed Star STAR
28804
STAR
|
- | - | - | -3.89% |
30d
-14.71%
60d
-21.31%
90d
-58.05%
|
Open $0.00062043
Low $0.00062043
High $0.00062043
|
- - | - |
|
||
| 28805 |
Speedex
28805
SPDX
|
- | - | - | - |
30d
-37.69%
60d
-41.99%
90d
-57.53%
|
Open $0.044916
Low $0.044916
High $0.044916
|
- - | - |
|
||
| 28806 |
Speedrun
28806
RUN
|
$0.000013 | - | 7.24% | 103.68% |
30d
-12.96%
60d
-99.45%
90d
-99.46%
|
Open $0.00001219
Low $0.00001186
High $0.00001314
|
- - | - |
|
||
| 28807 |
Speedy
28807
SPEEDY
|
- | - | - | 8.36% |
30d
-2.13%
60d
-38.07%
90d
-39.4%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 28808 |
Spend
28808
SPEND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28809 |
SpendCoin
28809
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30d
-
60d
-
90d
-
|
Open $0.035621
Low $0.014482
High $0.036021
|
- - | - |
|
||
| 28810 |
SPERO
28810
$S$
|
$0.00000010 | - | 0.75% | -16.63% |
30d
-29.26%
60d
-18.87%
90d
-11.1%
|
Open $0.000000103
Low $0.000000102
High $0.000000103
|
- - | - |
|
||
| 28811 |
SPEXY
28811
SPX
|
- | - | - | 0.02% |
30d
556.91%
60d
-99.93%
90d
-99.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28812 |
SPGBB
28812
SPGBB
|
- | - | - | 19.46% |
30d
-40.61%
60d
-40.03%
90d
-29.7%
|
Open $0.000000968
Low $0.000000968
High $0.000000968
|
- - | - |
|
||
| 28813 |
Sphere
28813
SXS
|
- | - | - | -0.02% |
30d
-0.04%
60d
-0.07%
90d
-0.09%
|
Open $0.00021284
Low $0.00021284
High $0.00021284
|
- - | - |
|
||
| 28814 |
Sphere
28814
SPHR
|
- | - | - | 0.54% |
30d
-38.07%
60d
-60.63%
90d
-70.69%
|
Open $0.026925
Low $0.026925
High $0.026925
|
- - | - |
|
||
| 28815 |
Sphere AI
28815
SPHERE
|
$0.000017 | - | - | -17.95% |
30d
-32.2%
60d
-13.37%
90d
-11.37%
|
Open $0.00001693
Low $0.00001693
High $0.00001693
|
- - | - |
|
||
| 28816 |
Sphere Finance
28816
SPHERE
|
- | - | - | - |
30d
9.46%
60d
7.64%
90d
-11.5%
|
Open $0.00043504
Low $0.00043504
High $0.00043504
|
- - | - |
|
||
| 28817 |
Sphere Identity
28817
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28818 |
SpherePay
28818
SAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28819 |
SphereX
28819
HERE
|
$0.000100 | - | - | - |
30d
-50.02%
60d
-66.66%
90d
-83.33%
|
Open $0.00009999
Low $0.00009999
High $0.00009999
|
- - | - |
|
||
| 28820 |
Spherium
28820
SPHRI
|
- | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Open $0.00129045
Low $0.00129045
High $0.00129045
|
- - | - |
|
||
| 28821 |
Sphinks Token
28821
SKFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28822 |
Sphre AIR
28822
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28823 |
sphynx brc
28823
SPHYNX
|
- | - | - | 7.34% |
30d
175.5%
60d
175.5%
90d
175.5%
|
Open $0.00000174
Low $0.00000174
High $0.00000174
|
- - | - |
|
||
| 28824 |
Sphynx ETH
28824
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30d
-59.01%
60d
-59.01%
90d
-59.01%
|
Open $0.00147631
Low $0.00133618
High $0.00147631
|
- - | - |
|
||
| 28825 |
Sphynx Network
28825
SPH
|
- | - | - | -23.1% |
30d
-43.3%
60d
-65.3%
90d
-65.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 28826 |
Sphynx Token
28826
SPHYNX
|
$0.000473 | - | -0.48% | -22.2% |
30d
-48.7%
60d
-44.45%
90d
-51.24%
|
Open $0.00047973
Low $0.00047332
High $0.00047973
|
- - | - |
|
||
| 28827 |
SphynxFi
28827
SF
|
- | - | - | -5.1% |
30d
-1.52%
60d
-38.11%
90d
-90.73%
|
Open $0.00061312
Low $0.00061312
High $0.00061312
|
- - | - |
|
||
| 28828 |
Spice
28828
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30d
-60.15%
60d
-73.84%
90d
-76.88%
|
Open $0.000087
Low $0.00007535
High $0.00010364
|
- - | - |
|
||
| 28829 |
Spice DAO
28829
SPICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28830 |
Spice Trade
28830
SPICE
|
- | - | - | -0.56% |
30d
23.87%
60d
-10.57%
90d
-21.97%
|
Open $0.00034048
Low $0.00034048
High $0.00034048
|
- - | - |
|
||
| 28831 |
SpiceEURO
28831
EUROS
|
- | - | - | 3.01% |
30d
3.19%
60d
-29.18%
90d
-53.73%
|
Open $0.38718
Low $0.38718
High $0.38718
|
- - | - |
|
||
| 28832 |
SpiceUSD
28832
USDS
|
- | - | - | -8.62% |
30d
-16.74%
60d
-10.23%
90d
23.39%
|
Open $0.101407
Low $0.101407
High $0.101407
|
- - | - |
|
||
| 28833 |
Spider Coin
28833
SPIDERCOIN
|
- | - | - | 0.47% |
30d
8.33%
60d
-11.13%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28834 |
Spider Man
28834
Spider
|
- | - | - | - |
30d
-0.32%
60d
15.81%
90d
-11.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28835 |
Spider Spirit
28835
SPIDER
|
- | - | - | -0.4% |
30d
0.43%
60d
6.64%
90d
-28.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28836 |
SPIDER VPS
28836
SPDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28837 |
Spider-Cat
28837
SPIDERCAT
|
- | - | - | 4.6% |
30d
-2.2%
60d
-96.79%
90d
-96.79%
|
Open $0.00005879
Low $0.00005879
High $0.00005879
|
- - | - |
|
||
| 28838 |
SpiderDAO
28838
SPDRD
|
- | - | - | - |
30d
0.01%
60d
-0.08%
90d
-0.04%
|
Open $0.00852874
Low $0.00852874
High $0.00852874
|
- - | - |
|
||
| 28839 |
Spiderman Bitcoin
28839
SPIDERMAN
|
- | - | -3.05% | -11.95% |
30d
-27.06%
60d
13.3%
90d
25.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28840 |
SPIDERPIG
28840
SPIDERPIG
|
- | - | - | -1.33% |
30d
-39.95%
60d
-71.55%
90d
-93.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28841 |
SPIDEY FLOKI
28841
SPIDEYXMAS
|
- | -0.4% | -10.67% | -58.21% |
30d
-58.21%
60d
-58.21%
90d
-58.21%
|
Open $0.000000507
Low $0.00000045
High $0.000000507
|
- - | - |
|
||
| 28842 |
Spidey Inu
28842
SPIDEY INU
|
- | 1% | -36.19% | -59.9% |
30d
-66.22%
60d
-49.8%
90d
-49.8%
|
Open $0.000000023
Low $0.000000023
High $0.000000024
|
- - | - |
|
||
| 28843 |
Spidey Token
28843
SPIDEY
|
- | - | - | - |
30d
1684569.06%
60d
1675943.67%
90d
1575135.06%
|
Open $40.34
Low $40.34
High $40.34
|
- - | - |
|
||
| 28844 |
Spike
28844
SPIKE
|
- | - | - | -6.83% |
30d
-35.4%
60d
-35.4%
90d
-35.4%
|
Open $0.00019967
Low $0.00019967
High $0.00019967
|
- - | - |
|
||
| 28845 |
Spike
28845
SPIKE
|
- | - | - | -11.18% |
30d
-84.11%
60d
-87.54%
90d
-69.96%
|
Open $0.00027004
Low $0.00027004
High $0.00027004
|
- - | - |
|
||
| 28846 |
Spike 1984
28846
SPIKE
|
- | - | - | - |
30d
-22.6%
60d
-52.79%
90d
-99.06%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 28847 |
Spike Inu
28847
SPKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28848 |
Spiking
28848
SPIKE
|
- | - | - | - |
30d
-11.24%
60d
641.09%
90d
46.46%
|
Open $0.029655
Low $0.029655
High $0.029655
|
- - | - |
|
||
| 28849 |
SpillWays
28849
SPILLWAYS
|
- | - | - | - |
30d
-50.09%
60d
-51.86%
90d
-71.76%
|
Open $0.00183273
Low $0.00183273
High $0.00183273
|
- - | - |
|
||
| 28850 |
SPIN
28850
SPIN
|
- | -0.32% | -10.85% | -86.1% |
30d
-93.47%
60d
-97.29%
90d
-97.29%
|
Open $0.000002359
Low $0.000002061
High $0.000002379
|
- - | - |
|
33.620 Coins Monitored - Page
577 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.