Market Cap $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Coins
34.180
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28801 |
SnakeEyes
28801
SNAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28802 |
Snakemoon
28802
SNAKEMOON
|
- | - | - | -2.91% |
30d
-43.5%
60d
-83.57%
90d
-94.1%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 28803 |
Snap Token
28803
SNAP
|
- | - | - | - |
30d
-16.11%
60d
-17%
90d
-43.91%
|
Open $0.0002877
Low $0.0002877
High $0.0002877
|
- - | - |
|
||
| 28804 |
SNAP!
28804
SNAP
|
- | - | - | 0.09% |
30d
8.17%
60d
46.11%
90d
-19.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28805 |
SnapCoin
28805
SNPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28806 |
SNAPN Go Out Now
28806
GON
|
- | - | - | 1.07% |
30d
-7.46%
60d
-11.02%
90d
-83.58%
|
Open $0.00056718
Low $0.00056718
High $0.00056718
|
- - | - |
|
||
| 28807 |
Snaps
28807
SNPS
|
- | - | - | - |
30d
-0.42%
60d
-14.05%
90d
-14.4%
|
Open $0.000002661
Low $0.000002661
High $0.000002661
|
- - | - |
|
||
| 28808 |
Snapy
28808
SPY
|
- | - | - | -0.72% |
30d
16.78%
60d
17.21%
90d
50.02%
|
Open $0.00019117
Low $0.00019117
High $0.00019117
|
- - | - |
|
||
| 28809 |
Snark Launch
28809
$SNRK
|
- | - | - | - |
30d
-7.43%
60d
-5.44%
90d
1.34%
|
Open $0.00040234
Low $0.00040234
High $0.00040234
|
- - | - |
|
||
| 28810 |
Snek on ETH
28810
SNEKE
|
- | - | - | - |
30d
-11.9%
60d
-3.9%
90d
5.79%
|
Open $0.000002106
Low $0.000002106
High $0.000002106
|
- - | - |
|
||
| 28811 |
Snetwork
28811
SNET
|
- | - | - | - |
30d
5.53%
60d
20.69%
90d
-13.15%
|
Open $0.00073814
Low $0.00073814
High $0.00073814
|
- - | - |
|
||
| 28812 |
SNG Token
28812
SNG
|
- | - | 2.15% | -4.53% |
30d
0.85%
60d
-20.08%
90d
-42.56%
|
Open $0.00845895
Low $0.00845895
High $0.0086415
|
- - | - |
|
||
| 28813 |
snglsDAO
28813
SGT
|
- | - | - | 0.01% |
30d
12.08%
60d
-31.45%
90d
61.42%
|
Open $0.00003848
Low $0.00003848
High $0.00003848
|
- - | - |
|
||
| 28814 |
SnipCoin
28814
SNIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28815 |
SNIPING PEPE
28815
SNIPPEPE
|
- | - | - | - |
30d
-3.61%
60d
29.18%
90d
32.28%
|
Open $0.0000057049
Low $0.0000057049
High $0.0000057049
|
- - | - |
|
||
| 28816 |
SNKRZ
28816
FRC
|
- | - | - | -0.74% |
30d
-31.16%
60d
-69.37%
90d
-74.88%
|
Open $0.00066407
Low $0.00066407
High $0.00066407
|
- - | - |
|
||
| 28817 |
SnodeCoin
28817
SNODE
|
- | - | - | - |
30d
-10.89%
60d
10.11%
90d
-29.06%
|
Open $0.00214336
Low $0.00214336
High $0.00214336
|
- - | - |
|
||
| 28818 |
Snolex
28818
SNOLEX
|
- | - | -9.12% | -19.96% |
30d
-18.97%
60d
-26.29%
90d
-6.39%
|
Open $0.00001016
Low $0.000008787
High $0.00001016
|
- - | - |
|
||
| 28819 |
Snoo
28819
SNOO
|
- | - | - | -0.78% |
30d
-65.24%
60d
-96.17%
90d
-96.17%
|
Open $0.00003221
Low $0.00003221
High $0.00003221
|
- - | - |
|
||
| 28820 |
Snook
28820
SNK
|
- | - | - | -61.53% |
30d
-81.27%
60d
-80.46%
90d
-79.54%
|
Open $0.00050025
Low $0.00050025
High $0.00050025
|
- - | - |
|
||
| 28821 |
Snoop Doge
28821
SNOGE
|
- | - | -12.46% | 6.73% |
30d
-85.77%
60d
-89.67%
90d
-95.37%
|
Open $0.00475995
Low $0.00468991
High $0.0047745
|
- - | - |
|
||
| 28822 |
SnoopDAO
28822
SNOOP
|
- | - | - | -0.54% |
30d
24.46%
60d
122.77%
90d
-18.53%
|
Open $0.00292489
Low $0.00292489
High $0.00292489
|
- - | - |
|
||
| 28823 |
SnoopFlokiDog
28823
SFD
|
- | -0.09% | -6.38% | -44.46% |
30d
-73.36%
60d
-74.88%
90d
-74.88%
|
Open $0.00001468
Low $0.00001406
High $0.00001566
|
- - | - |
|
||
| 28824 |
Snoopy
28824
SNOOPY
|
- | - | - | 7.5% |
30d
-5.02%
60d
18.63%
90d
25.6%
|
Open $0.00021277
Low $0.00021277
High $0.00021277
|
- - | - |
|
||
| 28825 |
SNOOPYBABE
28825
SBABE
|
- | - | - | 0.66% |
30d
-19.4%
60d
8.4%
90d
23.1%
|
Open $0.000000612
Low $0.000000612
High $0.000000612
|
- - | - |
|
||
| 28826 |
SNOR
28826
SNOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28827 |
Snork
28827
SNORK
|
- | - | - | - |
30d
-93.81%
60d
-99.86%
90d
-99.86%
|
Open $0.00043005
Low $0.00043005
High $0.00043005
|
- - | - |
|
||
| 28828 |
SNORT
28828
SNORT
|
$0.000207 | - | -11.38% | -17.89% |
30d
-19.41%
60d
-30.29%
90d
-58.25%
|
Open $0.00023345
Low $0.00020687
High $0.00023345
|
- - | - |
|
||
| 28829 |
Snoshares
28829
SNOSHARE
|
- | - | - | -5.37% |
30d
3.43%
60d
82.23%
90d
86.44%
|
Open $0.112728
Low $0.112728
High $0.112728
|
- - | - |
|
||
| 28830 |
Snovian.Space
28830
SNOV
|
- | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Open $0.00103815
Low $0.00103815
High $0.00103815
|
- - | - |
|
||
| 28831 |
Snow
28831
$SNOW
|
- | - | - | 1.02% |
30d
-28.55%
60d
-54.54%
90d
-61.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28832 |
Snow Burn
28832
BURN
|
- | - | - | -7.91% |
30d
-60.23%
60d
268.18%
90d
243.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28833 |
Snowball
28833
SNOWB
|
- | -1.01% | -10.82% | -29.11% |
30d
-99.19%
60d
-
90d
-
|
Open $0.061449
Low $0.053583
High $0.061449
|
- - | - |
|
||
| 28834 |
Snowball Snowbank
28834
SNO
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28835 |
Snowbear
28835
SBR
|
- | - | - | -0.11% |
30d
14.78%
60d
31.88%
90d
57.36%
|
Open $0.671808
Low $0.671808
High $0.671808
|
- - | - |
|
||
| 28836 |
Snowcat DAO
28836
SCAT
|
- | - | - | 0.11% |
30d
0.07%
60d
0.03%
90d
-99.98%
|
Open $0.0000938
Low $0.0000938
High $0.0000938
|
- - | - |
|
||
| 28837 |
SnowCrash Token
28837
NORA
|
$0.000134 | - | -7.42% | -11.04% |
30d
-64.07%
60d
-65.59%
90d
-72.12%
|
Open $0.00014491
Low $0.00013415
High $0.00014814
|
- - | - |
|
||
| 28838 |
Snowdog
28838
SDOG
|
- | - | - | 2.42% |
30d
-15.59%
60d
-31.58%
90d
-41.6%
|
Open $0.73175
Low $0.73175
High $0.73175
|
- - | - |
|
||
| 28839 |
Snowflake
28839
$SNOW
|
- | - | - | -0.01% |
30d
-0.3%
60d
-94.62%
90d
-93.93%
|
Open $0.00023734
Low $0.00023734
High $0.00023734
|
- - | - |
|
||
| 28840 |
SnowFloki
28840
SNOWFLOKI
|
- | -0.11% | -32.89% | -27.84% |
30d
-84.9%
60d
-97.5%
90d
-97.5%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 28841 |
SnowgeCoin
28841
SNOWGE
|
- | 1.86% | -3.79% | -7.12% |
30d
10.67%
60d
19.68%
90d
-8.32%
|
Open -
Low -
High $0.0003214
|
- - | - |
|
||
| 28842 |
Snowmantastic
28842
SNOWMANTASTIC
|
- | - | - | - |
30d
-59.85%
60d
-76.33%
90d
-39.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28843 |
Snowtomb
28843
STOMB
|
- | - | - | -3.69% |
30d
16.89%
60d
-1.09%
90d
0.34%
|
Open $0.09815
Low $0.09815
High $0.09815
|
- - | - |
|
||
| 28844 |
Snowtomb LOT
28844
SLOT
|
- | - | - | -1.76% |
30d
16.35%
60d
-3.81%
90d
-12.72%
|
Open $0.260765
Low $0.260765
High $0.260765
|
- - | - |
|
||
| 28845 |
Snowy Owl
28845
SWOL
|
$0.00000011 | - | 33.15% | 42.27% |
30d
8.63%
60d
106.34%
90d
198.93%
|
Open $0.000000082
Low $0.000000082
High $0.000000119
|
- - | - |
|
||
| 28846 |
Snowy Owl
28846
SNO
|
- | - | - | -7.14% |
30d
17.05%
60d
-30.4%
90d
-12.51%
|
Open $0.00206665
Low $0.00206665
High $0.00206665
|
- - | - |
|
||
| 28847 |
SNP adverse
28847
SNPAD
|
$0.006528 | 0.19% | -12.29% | -19.97% |
30d
-23.14%
60d
-41.81%
90d
-41.16%
|
Open $0.00751242
Low $0.00651531
High $0.00751242
|
- - | - |
|
||
| 28848 |
SO CAL Token
28848
SCT
|
- | - | - | 0.91% |
30d
-28.68%
60d
-32.47%
90d
-37.87%
|
Open $0.000000154
Low $0.000000154
High $0.000000154
|
- - | - |
|
||
| 28849 |
SO-COL
28849
SIMP
|
- | - | - | 79.71% |
30d
10.69%
60d
-32.4%
90d
-25.24%
|
Open $0.00024979
Low $0.00024979
High $0.00024979
|
- - | - |
|
||
| 28850 |
SOAI
28850
SOAI
|
- | - | - | - |
30d
-
60d
-
90d
600.02%
|
Open $0.00090995
Low $0.00090995
High $0.00090995
|
- - | - |
|
34.180 Coins Monitored - Page
577 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.