Market Cap $4.13T
-0.95%
Volume 24h $528.03B
0.37%
BTC % 54.7%
-0.14%
ETH % 12.11%
0.57%
Coins
33.421
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28801 |
Spume Protocol
28801
SPUME
|
- | - | - | 0.04% |
30d
-84.69%
60d
-83.11%
90d
-83.17%
|
Open $0.00004544
Low $0.00004544
High $0.00004544
|
- - | - |
|
||
| 28802 |
Spunk
28802
SPUNK
|
- | - | - | -4.62% |
30d
-32.4%
60d
-90.34%
90d
-96.56%
|
Open $0.000004085
Low $0.000004085
High $0.000004085
|
- - | - |
|
||
| 28803 |
SpunkySDX
28803
SSDX
|
- | - | - | 2.83% |
30d
2.01%
60d
2.02%
90d
5.38%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
||
| 28804 |
SPURDO
28804
SPURDO
|
$0.000194 | - | 4.19% | -17.75% |
30d
-35.09%
60d
-54.73%
90d
-33.39%
|
Open $0.00018612
Low $0.00018612
High $0.00022487
|
- - | - |
|
||
| 28805 |
spurdo
28805
SPURDO
|
- | - | - | 0.03% |
30d
4.18%
60d
47.07%
90d
110.16%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 28806 |
Spurdo
28806
SPURDO
|
- | - | -20.25% | -24.51% |
30d
-45.15%
60d
-75.41%
90d
-97.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28807 |
Spurdo Spärde
28807
SPURDO
|
- | - | -17.01% | -30.91% |
30d
-32.97%
60d
-81.61%
90d
-44.98%
|
Open $0.000000233
Low $0.000000233
High $0.000000233
|
- - | - |
|
||
| 28808 |
Spurt
28808
SPURT
|
- | - | - | -4.38% |
30d
-23.36%
60d
-58.69%
90d
-65.06%
|
Open $0.12115
Low $0.12115
High $0.12115
|
- - | - |
|
||
| 28809 |
SPX 6969
28809
SPX6969
|
$0.000377 | - | -14.25% | -5.61% |
30d
-45.29%
60d
-86.73%
90d
-53.98%
|
Open $0.00035664
Low $0.00035664
High $0.00043968
|
- - | - |
|
||
| 28810 |
SPX69000
28810
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30d
2180.36%
60d
87099.11%
90d
662911.15%
|
Open $0.105226
Low $0.083575
High $0.792109
|
- - | - |
|
||
| 28811 |
SpyritCoin
28811
SPYRIT
|
- | - | - | - |
30d
-25.45%
60d
-99.85%
90d
-99.94%
|
Open $0.000000417
Low $0.000000417
High $0.000000417
|
- - | - |
|
||
| 28812 |
SPYRO
28812
SPYRO
|
- | - | - | 5.76% |
30d
-5.08%
60d
16.55%
90d
62.52%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 28813 |
Spywolf
28813
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d
26.41%
60d
-18.01%
90d
-68.09%
|
Open $0.000002239
Low $0.0000022239
High $0.000002239
|
- - | - |
|
||
| 28814 |
SqPay
28814
SQP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28815 |
Sqrtle Finance
28815
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Open $0.000003511
Low $0.000002849
High $0.000003521
|
- - | - |
|
||
| 28816 |
Sqts (Ordinals)
28816
SQTS
|
- | - | - | - |
30d
-
60d
-
90d
49.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28817 |
Squad3
28817
SQ3
|
- | - | - | -62.98% |
30d
-83.32%
60d
-89.61%
90d
-45.48%
|
Open $0.00107384
Low $0.00107384
High $0.00107384
|
- - | - |
|
||
| 28818 |
SquadFund
28818
SQF
|
- | - | - | -0.46% |
30d
-36.82%
60d
-88.76%
90d
-94.69%
|
Open $0.00005189
Low $0.00005189
High $0.00005189
|
- - | - |
|
||
| 28819 |
SquadSwap
28819
SQUAD
|
$0.068055 | - | -9.43% | -9.74% |
30d
32.32%
60d
12.14%
90d
6.09%
|
Open $0.072724
Low $0.068055
High $0.075146
|
- - | - |
|
||
| 28820 |
Squall Coin
28820
SQL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28821 |
Square Token
28821
SQUA
|
- | - | - | -4.86% |
30d
1.81%
60d
4.71%
90d
-15.99%
|
Open $0.046125
Low $0.046125
High $0.046125
|
- - | - |
|
||
| 28822 |
Square tokenized stock FTX
28822
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Open $51.50
Low $51.50
High $51.50
|
- - | - |
|
||
| 28823 |
Squawk
28823
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Open $0.000000025
Low $0.000000014
High $0.000000025
|
- - | - |
|
||
| 28824 |
Squeeze Token
28824
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28825 |
Squeezer
28825
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28826 |
SQUIBONK
28826
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Open $0.0023687
Low $0.0023687
High $0.0023687
|
- - | - |
|
||
| 28827 |
SQUID Finance
28827
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Open $0.0000139
Low $0.00001206
High $0.00001404
|
- - | - |
|
||
| 28828 |
Squid Game
28828
SQUID
|
$0.000156 | -0.03% | -2.36% | -15.03% |
30d
-10.09%
60d
-8.65%
90d
4.77%
|
Open $0.00016138
Low $0.00014919
High $0.0001625
|
- - | - |
|
||
| 28829 |
Squid Game
28829
SQUID
|
$0.00000034 | - | - | 3.36% |
30d
-13.29%
60d
5.38%
90d
19.38%
|
Open $0.000000341
Low $0.000000341
High $0.000000341
|
- - | - |
|
||
| 28830 |
Squid Game (BSC)
28830
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28831 |
Squid Game (squidgame.top)
28831
SQU
|
$0.00000562 | - | -99.58% | -63.86% |
30d
-100%
60d
-100%
90d
-88.88%
|
Open $0.0001493
Low $0.000005618
High $0.00135199
|
- - | - |
|
||
| 28832 |
Squid Game 2
28832
SQUID2
|
- | - | - | -7.7% |
30d
86.33%
60d
-92.63%
90d
-92.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28833 |
Squid Game 2 (squidgame2sol.site)
28833
SQUID2
|
- | - | -1.23% | -17.05% |
30d
-40.61%
60d
-97.25%
90d
-92.45%
|
Open $0.00002568
Low $0.00002568
High $0.00002568
|
- - | - |
|
||
| 28834 |
Squid Game 2.0
28834
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Open $0.000001887
Low $0.000001887
High $0.000001887
|
- - | - |
|
||
| 28835 |
Squid Game 2.0
28835
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Open $0.000000251
Low $0.000000251
High $0.000000251
|
- - | - |
|
||
| 28836 |
Squid Game Protocol
28836
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Open $0.000004498
Low $0.000004498
High $0.000004498
|
- - | - |
|
||
| 28837 |
Squid Game(squidgames.info)
28837
SQUI
|
$0.000012 | - | - | -22.79% |
30d
-27.44%
60d
-5.75%
90d
-41.66%
|
Open $0.00001165
Low $0.00001165
High $0.00001165
|
- - | - |
|
||
| 28838 |
Squid God Finance
28838
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Open $28.91
Low $28.91
High $28.92
|
- - | - |
|
||
| 28839 |
Squid Inu
28839
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28840 |
Squid Moon
28840
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Open $0.053787
Low $0.053097
High $0.053787
|
- - | - |
|
||
| 28841 |
Squid Pet
28841
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28842 |
Squidanomics
28842
SQ
|
- | - | -3.89% | 1.63% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open $0.00001744
Low $0.00001676
High $0.00001744
|
- - | - |
|
||
| 28843 |
Squidanomics
28843
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d
292.8%
60d
-16.38%
90d
470.19%
|
Open $0.000000007
Low $0.000000001
High $0.000000008
|
- - | - |
|
||
| 28844 |
SquidDao
28844
SQUID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1,543.86
Low $1,543.86
High $1,543.86
|
- - | - |
|
||
| 28845 |
SQUIDGAME DNA
28845
SQUIDNA
|
- | - | -4.99% | -28.72% |
30d
-56.08%
60d
-80.03%
90d
-98.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28846 |
SquidGame2
28846
SQUID2
|
- | - | - | 18.89% |
30d
199.65%
60d
46.85%
90d
41.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28847 |
SquidGameDeFi
28847
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d
-68.28%
60d
-68.28%
90d
-68.28%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 28848 |
SquidGameToken
28848
SGT
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28849 |
SquidGrow
28849
SQGROW
|
$0.008517 | -0.67% | -8.28% | -8.62% |
30d
5.11%
60d
-19.34%
90d
-20.76%
|
Open $0.00900658
Low $0.00847266
High $0.00937734
|
$90.85K 10.67M SQGROW | $8.52M |
|
||
| 28850 |
SquidKing
28850
SQUIDKING
|
- | - | - | 0.15% |
30d
-20.58%
60d
-49.43%
90d
-60.02%
|
Open -
Low -
High -
|
- - | - |
|
33.421 Coins Monitored - Page
577 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.