Market Cap $4.33T
-0.88%
Volume 24h $259.12B
-27.46%
BTC % 53.13%
0.58%
ETH % 12.83%
-0.85%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28351 |
Space Game KLAYE
28351
$KLAYE
|
- | - | - | 0.9% |
30d
-14.21%
60d
-9.03%
90d
-99.98%
|
Open $0.00000668
Low $0.00000668
High $0.00000668
|
- - | - |
|
||
| 28352 |
Space Game ORES
28352
$ORES
|
- | - | - | 4.69% |
30d
24.98%
60d
-4.93%
90d
-7.81%
|
Open $0.000000153
Low $0.000000153
High $0.000000153
|
- - | - |
|
||
| 28353 |
Space Hamster
28353
HAMSTER
|
- | - | - | - |
30d
-29.91%
60d
-45.74%
90d
-53.84%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 28354 |
Space Hamster
28354
HAMS
|
- | - | - | -0.01% |
30d
-39.01%
60d
-39.01%
90d
-39.98%
|
Open $0.00005353
Low $0.00005353
High $0.00005353
|
- - | - |
|
||
| 28355 |
Space Hoge
28355
SOGE
|
- | 0.57% | -0.25% | 16.11% |
30d
-19.23%
60d
-7.1%
90d
-31.87%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28356 |
Space Misfits
28356
SMCW
|
- | - | - | -12.72% |
30d
-5.25%
60d
1.3%
90d
-54.29%
|
Open $0.00042105
Low $0.00042105
High $0.00042105
|
- - | - |
|
||
| 28357 |
Space Monkey
28357
SPMK
|
- | 1.11% | -78.04% | -99.63% |
30d
-98.81%
60d
-98.81%
90d
-98.81%
|
Open $0.000000013
Low $0.000000013
High $0.000000051
|
- - | - |
|
||
| 28358 |
Space Monkey Token
28358
MONKE
|
- | - | - | 1.07% |
30d
-47.87%
60d
-51.94%
90d
-56.17%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 28359 |
Space Ore
28359
SPO
|
- | - | - | - |
30d
-1.88%
60d
17.35%
90d
10.17%
|
Open $0.014723
Low $0.014723
High $0.014723
|
- - | - |
|
||
| 28360 |
Space Pepe Exchange
28360
SPE
|
- | - | - | 0.63% |
30d
6.07%
60d
-85.39%
90d
-85.39%
|
Open $0.000002997
Low $0.000002997
High $0.000002997
|
- - | - |
|
||
| 28361 |
Space Pig Coin
28361
SPACEPIG
|
- | 0.69% | 4.1% | 6.74% |
30d
-27.4%
60d
-99.15%
90d
-99.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28362 |
Space Rebase XUSD
28362
XUSD
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-
|
Open $0.592376
Low $0.592376
High $0.592376
|
- - | - |
|
||
| 28363 |
SPACE SIP
28363
SIP
|
- | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
- - | - |
|
||
| 28364 |
Space Soldier
28364
SOLDIER
|
- | -0.23% | 3.77% | -28.22% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28365 |
Space Vikings
28365
SVT
|
- | - | - | 0.58% |
30d
-6.78%
60d
-23.72%
90d
-31.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28366 |
Space Xmitter
28366
SX
|
- | - | - | - |
30d
10.12%
60d
-0.49%
90d
-0.49%
|
Open $0.986069
Low $0.986069
High $0.986069
|
- - | - |
|
||
| 28367 |
SPACE-iZ
28367
SPIZ
|
- | - | - | -8% |
30d
3.91%
60d
-15.77%
90d
-46.51%
|
Open $0.00017631
Low $0.00017631
High $0.00017631
|
- - | - |
|
||
| 28368 |
SpaceAI
28368
SPAI
|
- | - | - | -40.71% |
30d
11.08%
60d
-29.82%
90d
-72.42%
|
Open $0.00079992
Low $0.00079992
High $0.00079992
|
- - | - |
|
||
| 28369 |
Spacebabyfloki
28369
BSF
|
- | 0.1% | 3.14% | -48.6% |
30d
-13.08%
60d
1024.69%
90d
1050.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28370 |
SpaceCash
28370
SCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28371 |
SpaceCoin
28371
SPACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28372 |
SpaceCorgi
28372
SCORGI
|
- | 0.16% | -3.36% | -37.83% |
30d
-61.9%
60d
-78.32%
90d
-91.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28373 |
SpaceDawgs
28373
DAWGS
|
- | - | - | - |
30d
-44.32%
60d
-62.59%
90d
72.02%
|
Open $0.000000772
Low $0.000000772
High $0.000000772
|
- - | - |
|
||
| 28374 |
SpaceFi Evmos
28374
SPACE
|
- | - | - | - |
30d
-84.33%
60d
-87.73%
90d
-69.72%
|
Open $0.025793
Low $0.025793
High $0.025793
|
- - | - |
|
||
| 28375 |
SpaceFrog X
28375
SFX
|
$0.00000021 | - | -1.5% | -8.96% |
30d
-20.75%
60d
-17.23%
90d
14.75%
|
Open $0.000000211
Low $0.000000208
High $0.000000211
|
- - | - |
|
||
| 28376 |
SpaceGoat
28376
SGOAT
|
- | -0.02% | -1.85% | -14.77% |
30d
-
60d
-
90d
-
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 28377 |
SpaceGrime
28377
GRIMEX
|
- | - | 0.25% | 18.68% |
30d
-3.72%
60d
-23.98%
90d
-2.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28378 |
Spacelens
28378
SPACE
|
- | - | - | - |
30d
6.91%
60d
4.83%
90d
29.85%
|
Open $0.00054537
Low $0.00054537
High $0.00054537
|
- - | - |
|
||
| 28379 |
SPACELINK
28379
SPLINK
|
- | - | - | 27.28% |
30d
314.17%
60d
292.9%
90d
68.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28380 |
SpaceMeta
28380
SPMETA
|
- | -94.61% | 3.11% | 8.46% |
30d
-76.79%
60d
-94.54%
90d
-84.18%
|
Open $0.000000103
Low $0.000000103
High $0.000001977
|
- - | - |
|
||
| 28381 |
SpacePenguin
28381
P3NGUIN
|
- | - | - | -13.05% |
30d
-25.89%
60d
-40.81%
90d
-46.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28382 |
SpacePi
28382
SPACEPI
|
- | 0.18% | -0.92% | 4.97% |
30d
11.04%
60d
26.52%
90d
32.11%
|
Open $0.000000001
Low -
High $0.000000001
|
$1.59K - | - |
|
||
| 28383 |
SpacePi (ETH)
28383
SPACEPI
|
$0.0000000010 | - | -6.74% | 2.21% |
30d
-11.97%
60d
23.23%
90d
56.8%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28384 |
SpacePort Coin
28384
SPC
|
- | 2.53% | -12.8% | -30.03% |
30d
-99.07%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28385 |
SpacePort Universe
28385
SPU
|
- | 0.02% | -13.42% | -95.5% |
30d
-96.46%
60d
-96.04%
90d
-96.04%
|
Open $0.00300069
Low $0.00258052
High $0.00300069
|
- - | - |
|
||
| 28386 |
SpaceRat
28386
SRAT
|
- | 0.23% | 2.34% | -9.54% |
30d
-39.29%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28387 |
SpaceRobotDao
28387
SRD
|
- | - | - | 0.15% |
30d
3.38%
60d
0.48%
90d
-2.66%
|
Open $0.00060211
Low $0.00060211
High $0.00060211
|
- - | - |
|
||
| 28388 |
SpaceSHIB
28388
SPACESHIB
|
- | - | - | -6.32% |
30d
-12.22%
60d
10.34%
90d
12.85%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 28389 |
Spaceship War
28389
SPW
|
- | - | - | 13.05% |
30d
21.3%
60d
-8.62%
90d
-31.26%
|
Open $0.00129574
Low $0.00129574
High $0.00129574
|
- - | - |
|
||
| 28390 |
SpaceShipX SSX
28390
SSX
|
- | - | - | 1.85% |
30d
288.94%
60d
597.69%
90d
-46.03%
|
Open $0.0011788
Low $0.0011788
High $0.0011788
|
- - | - |
|
||
| 28391 |
Spaceswap / MILK2
28391
MILK2
|
- | - | - | 1.03% |
30d
-17.39%
60d
-40.38%
90d
-58.19%
|
Open $0.00148938
Low $0.00148938
High $0.00148938
|
- - | - |
|
||
| 28392 |
SpaceToast
28392
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30d
-47.12%
60d
-
90d
-
|
Open $0.00583216
Low $0.00554307
High $0.00583216
|
- - | - |
|
||
| 28393 |
SpaceX Dragon
28393
DRAGON
|
- | - | - | 0.5% |
30d
2.56%
60d
-83.48%
90d
-83.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28394 |
SpaceX Floki
28394
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30d
-62.5%
60d
-62.5%
90d
-62.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28395 |
SpaceXCoin
28395
SPXC
|
- | - | -2.07% | 8.5% |
30d
9.8%
60d
32.29%
90d
29.64%
|
Open -
Low -
High -
|
$222.00 - | - |
|
||
| 28396 |
SpaceXDoge
28396
SDOGE
|
- | - | - | - |
30d
-29.72%
60d
-27.74%
90d
-16.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28397 |
SpaceXliFe
28397
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30d
-84.38%
60d
-84.38%
90d
-84.38%
|
Open $0.00000912
Low $0.000007406
High $0.00000912
|
- - | - |
|
||
| 28398 |
SpaceY
28398
SPAY
|
- | - | - | -41.96% |
30d
-83.83%
60d
-81.87%
90d
-84.91%
|
Open $0.00300018
Low $0.00300018
High $0.00300018
|
- - | - |
|
||
| 28399 |
Spaghetti
28399
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.041742
Low $0.041742
High $0.041742
|
- - | - |
|
||
| 28400 |
SpainCoin
28400
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
568 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.