Market Cap $4.37T 0.11%
Volume 24h $263.70B -6.18%
BTC % 53.19% 0.65%
ETH % 12.9% -0.23%
Coins 33.141 +4
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28351
SpaceCoin
SpaceCoin
28351
SPACE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28352
SpaceCorgi
SpaceCorgi
28352
SCORGI
- 0.16% -3.36% -37.83%
30d -61.9%
60d -78.32%
90d -91.66%
Open -
Low -
High -
- - -
28353
SpaceDawgs
SpaceDawgs
28353
DAWGS
- - - -
30d -44.32%
60d -62.59%
90d 72.02%
Open $0.000000772
Low $0.000000772
High $0.000000772
- - -
28354
SpaceFi Evmos
SpaceFi Evmos
28354
SPACE
- - - -
30d -84.33%
60d -87.73%
90d -69.72%
Open $0.025793
Low $0.025793
High $0.025793
- - -
28355
SpaceFrog X
SpaceFrog X
28355
SFX
$0.00000021 - -0.44% -8.96%
30d -22.91%
60d -19.13%
90d 14.75%
Open $0.000000209
Low $0.000000208
High $0.000000209
- - -
28356
SpaceGoat
SpaceGoat
28356
SGOAT
- -0.02% -1.85% -14.77%
30d -
60d -
90d -
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
28357
SpaceGrime
SpaceGrime
28357
GRIMEX
- - -0.61% 16.47%
30d -7.27%
60d -23.49%
90d -1.62%
Open -
Low -
High -
- - -
28358
Spacelens
Spacelens
28358
SPACE
- - - -
30d 6.91%
60d 4.83%
90d 29.85%
Open $0.00054537
Low $0.00054537
High $0.00054537
- - -
28359
SPACELINK
SPACELINK
28359
SPLINK
- - - 27.28%
30d 314.17%
60d 292.9%
90d 68.91%
Open -
Low -
High -
- - -
28360
SpaceMeta
SpaceMeta
28360
SPMETA
- -94.61% 3.11% 8.46%
30d -76.79%
60d -94.54%
90d -84.18%
Open $0.000000103
Low $0.000000103
High $0.000001977
- - -
28361
SpacePenguin
SpacePenguin
28361
P3NGUIN
- - - -13.05%
30d -25.89%
60d -40.81%
90d -46.04%
Open -
Low -
High -
- - -
28362
SpacePi
SpacePi
28362
SPACEPI
- -0.01% -0.08% 5.23%
30d 9.05%
60d 25.65%
90d 33.76%
Open $0.000000001
Low -
High $0.000000001
$920.00 - -
28363
SpacePi (ETH)
SpacePi (ETH)
28363
SPACEPI
$0.0000000010 - -4.79% 2.86%
30d -8.71%
60d 17.18%
90d 66.35%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
28364 - 2.53% -12.8% -30.03%
30d -99.07%
60d -
90d -
Open -
Low -
High -
- - -
28365 - 0.02% -13.42% -95.5%
30d -96.46%
60d -96.04%
90d -96.04%
Open $0.00300069
Low $0.00258052
High $0.00300069
- - -
28366
SpaceRat
SpaceRat
28366
SRAT
- 0.23% 2.34% -9.54%
30d -39.29%
60d -
90d -
Open -
Low -
High -
- - -
28367
SpaceRobotDao
SpaceRobotDao
28367
SRD
- - - 0.15%
30d 3.38%
60d 0.48%
90d -2.66%
Open $0.00060211
Low $0.00060211
High $0.00060211
- - -
28368
SpaceSHIB
SpaceSHIB
28368
SPACESHIB
- - - -6.32%
30d -12.22%
60d 10.34%
90d 12.85%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
28369
Spaceship War
Spaceship War
28369
SPW
- - - 13.05%
30d 21.3%
60d -8.62%
90d -31.26%
Open $0.00129574
Low $0.00129574
High $0.00129574
- - -
28370 - - - 1.85%
30d 288.94%
60d 597.69%
90d -46.03%
Open $0.0011788
Low $0.0011788
High $0.0011788
- - -
28371 - - - 1.03%
30d -17.39%
60d -40.38%
90d -58.19%
Open $0.00148938
Low $0.00148938
High $0.00148938
- - -
28372
SpaceToast
SpaceToast
28372
SPACETOAST
- 1.47% -2.71% -5.39%
30d -47.12%
60d -
90d -
Open $0.00583216
Low $0.00554307
High $0.00583216
- - -
28373
SpaceX Dragon
SpaceX Dragon
28373
DRAGON
- - - 0.5%
30d 2.56%
60d -83.48%
90d -83.48%
Open -
Low -
High -
- - -
28374
SpaceX Floki
SpaceX Floki
28374
XFLOKI
- -0.26% -8.2% 4.72%
30d -62.5%
60d -62.5%
90d -62.5%
Open -
Low -
High -
- - -
28375
SpaceXCoin
SpaceXCoin
28375
SPXC
- -0.02% -1.52% 6.95%
30d 10.44%
60d 30.26%
90d 31.08%
Open -
Low -
High -
$222.00 - -
28376
SpaceXDoge
SpaceXDoge
28376
SDOGE
- - - -
30d -29.72%
60d -27.74%
90d -16.26%
Open -
Low -
High -
- - -
28377
SpaceXliFe
SpaceXliFe
28377
SAFE
- -0.49% -14.06% -84.38%
30d -84.38%
60d -84.38%
90d -84.38%
Open $0.00000912
Low $0.000007406
High $0.00000912
- - -
28378
SpaceY
SpaceY
28378
SPAY
- - - -41.96%
30d -83.83%
60d -81.87%
90d -84.91%
Open $0.00300018
Low $0.00300018
High $0.00300018
- - -
28379
Spaghetti
Spaghetti
28379
PASTA
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.041742
Low $0.041742
High $0.041742
- - -
28380
SpainCoin
SpainCoin
28380
SPA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28381
Spank
Spank
28381
SPANK
- - - 8.53%
30d -5.55%
60d -11.69%
90d -71.63%
Open $0.0000182
Low $0.0000182
High $0.0000182
- - -
28382
SpankChain
SpankChain
28382
SPANK
- - - -
30d 2.71%
60d 2.71%
90d 2.71%
Open $0.00717866
Low $0.00717866
High $0.00717866
- - -
28383
Spantale
Spantale
28383
AEL
- - - -
30d -7.34%
60d -82.2%
90d -84.01%
Open $0.038533
Low $0.038533
High $0.038533
- - -
28384
Sparda Wallet
Sparda Wallet
28384
SPW
- -0.1% 17.89% -34.09%
30d -54.96%
60d -78.44%
90d -67.23%
Open $0.00560803
Low $0.00547119
High $0.00766658
- - -
28385
Spark Finance
Spark Finance
28385
SPARK
- - - -0.01%
30d -0.7%
60d 49.14%
90d 49.14%
Open $0.00001594
Low $0.00001594
High $0.00001594
- - -
28386
SparkLab
SparkLab
28386
Spark
- - - 7.66%
30d -8.36%
60d -9.01%
90d -13.63%
Open $0.00005739
Low $0.00005739
High $0.00005739
- - -
28387
Sparkle
Sparkle
28387
SPRKL
- - - -
30d -79.38%
60d -91.33%
90d -95.03%
Open $0.00010367
Low $0.00010367
High $0.00010367
- - -
28388
Sparko
Sparko
28388
SPARKO
- - - -
30d -21.58%
60d -58.92%
90d -45.04%
Open $0.057969
Low $0.057969
High $0.057969
- - -
28389
SparkPoint Fuel
SparkPoint Fuel
28389
SFUEL
- - - 0.28%
30d 0.58%
60d 9.08%
90d 185.23%
Open $0.00003732
Low $0.00003732
High $0.00003732
- - -
28390
SPARKS
SPARKS
28390
SPARK
- - - -0.01%
30d 2.05%
60d -37.61%
90d -85.95%
Open $0.00045529
Low $0.00045529
High $0.00045529
- - -
28391
SparksPay
SparksPay
28391
SPK
- - - -
30d 12.06%
60d -79.62%
90d -75.72%
Open $0.0005172
Low $0.0005172
High $0.0005172
- - -
28392
Sparkster
Sparkster
28392
SPRK
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00679119
- - -
28393
Sparrow Token
Sparrow Token
28393
SPW
- - - -
30d -
60d -
90d -
Open $0.0001475
Low $0.0001475
High $0.0001475
- - -
28394
Spartacats
Spartacats
28394
PURR
$0.0000000090 - -4.5% -2.16%
30d -9.8%
60d -33.65%
90d -15.92%
Open $0.00000001
Low $0.000000009
High $0.00000001
- - -
28395
Spartacus
Spartacus
28395
SPA
$21.60 - 3.64% -9.8%
30d -19.67%
60d 10219.67%
90d 112%
Open $20.84
Low $20.84
High $21.60
- - -
28396
SpartaDex
SpartaDex
28396
SPARTA
- - -0.93% 5.06%
30d -60.97%
60d -71.87%
90d -90.27%
Open $0.00516655
Low $0.00511823
High $0.00516655
- - -
28397
Spartan
Spartan
28397
SPA
- - - -
30d -
60d -
90d -
Open $0.0004409
Low $0.0004409
High $0.0004409
- - -
28398
Spartan
Spartan
28398
300SP
- -0.82% -2.64% -7.33%
30d -
60d -
90d -
Open $684.26
Low $664.94
High $704.41
- - -
28399 $0.371962 - - -4.35%
30d -11.2%
60d -14.22%
90d 6.76%
Open $0.371961
Low $0.371961
High $0.371961
- - -
28400 - 1005701935.67% 1013827664.97% 1026238687.58%
30d 1011691114.63%
60d 1060651010.68%
90d 1047036790.21%
Open $4,756,905,020.51
Low $4,756,905,020.51
High $4,756,905,020.51
- - -
33.141 Coins Monitored - Page 568 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.