Market Cap $3.29T 0.01%

Volume 24h $201.34B -42.8%

BTC % 54.63% -0.22%

ETH % 11.4% 0.78%

Coins 33.807 +1

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
28351	Smarty Pay 28351 SPY	$0.000291	-	0.62%	0.04%	30d -1.51% 60d -16.37% 90d -7.95%	Open $0.00028965 Low $0.00028965 High $0.00029145	- -	-	Smarty Pay Coin Details Historical Price Where to buy Smarty Pay?
28352	SmashCash 28352 SMASH	-	-	-	-3.7%	30d -21.32% 60d -33.39% 90d -20.94%	Open $0.00001064 Low $0.00001064 High $0.00001064	- -	-	SmashCash Coin Details Historical Price Where to buy SmashCash?
28353	Smashchain 28353 SAS	-	-	-	-0.03%	30d -49.41% 60d -47.5% 90d -85.09%	Open $0.011081 Low $0.011081 High $0.011081	- -	-	Smashchain Coin Details Historical Price Where to buy Smashchain?
28354	Smathium 28354 SMAT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Smathium Coin Details Historical Price Where to buy Smathium?
28355	Smaugs NFT 28355 SMG	-	-	-	-1.79%	30d -12.08% 60d 82.32% 90d 14.65%	Open $0.00016554 Low $0.00016554 High $0.00016554	- -	-	Smaugs NFT Coin Details Markets Historical Price Where to buy Smaugs NFT?
28356	SMD COIN 28356 SMD	-	-	-	-1.04%	30d -3.25% 60d -80.93% 90d -80.93%	Open $0.00024005 Low $0.00024005 High $0.00024005	- -	-	SMD COIN Coin Details Markets Historical Price Where to buy SMD COIN?
28357	SMEGMARS 28357 SMGM	-	-0.07%	13.62%	-98.26%	30d - 60d - 90d -	Open $0.000002043 Low $0.000001988 High $0.000002131	- -	-	SMEGMARS Coin Details Historical Price Where to buy SMEGMARS?
28358	Smidge 28358 SMIDGE	-	-	-	-3.53%	30d 27.2% 60d 35.85% 90d 71.79%	Open $0.00044591 Low $0.00044591 High $0.00044591	- -	-	Smidge Coin Details Historical Price Where to buy Smidge?
28359	Smidge 28359 SMIDGE	-	-	-	-0.59%	30d -24.74% 60d -24.74% 90d -24.74%	Open $0.000005022 Low $0.000005022 High $0.000005022	- -	-	Smidge Coin Details Historical Price Where to buy Smidge?
28360	SMIDGE 28360 SMIDGE	-	-	-	-3.1%	30d -30.77% 60d -50.32% 90d -37.98%	Open - Low - High -	- -	-	SMIDGE Coin Details Historical Price Where to buy SMIDGE?
28361	SMILE / Swapcoinz 28361 SMILE	-	-	-	0.01%	30d -37.7% 60d -65.37% 90d -72.04%	Open $0.00590207 Low $0.00590207 High $0.00590207	- -	-	SMILE / Swapcoinz Coin Details Markets Historical Price Where to buy SMILE / Swapcoinz?
28362	Smile Coin 28362 SMILE	-	-	-	1.58%	30d 6.38% 60d -34.57% 90d -60.05%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Smile Coin Coin Details Historical Price Where to buy Smile Coin?
28363	SMILEY 28363 SMILEY	-	-	1.51%	2.78%	30d -3.02% 60d -26.73% 90d -39.15%	Open - Low - High -	- -	-	SMILEY Coin Details Historical Price Where to buy SMILEY?
28364	SmileyCoin 28364 SMLY	-	-	-	-	30d -77.59% 60d -88.32% 90d -67.45%	Open $0.000004293 Low $0.000004293 High $0.000004293	- -	-	SmileyCoin Coin Details Markets Historical Price Where to buy SmileyCoin?
28365	Smiling Dolphin 28365 MIHARU	-	-	-	1.66%	30d -24.24% 60d -37.71% 90d -43.88%	Open $0.00021493 Low $0.00021493 High $0.00021493	- -	-	Smiling Dolphin Coin Details Historical Price Where to buy Smiling Dolphin?
28366	Smilo 28366 SMILO	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Smilo Coin Details Historical Price Where to buy Smilo?
28367	Smily Trump 28367 SMILY	-	-	-	-	30d -18.8% 60d 25.11% 90d 17.36%	Open $0.00016169 Low $0.00016169 High $0.00016169	- -	-	Smily Trump Coin Details Historical Price Where to buy Smily Trump?
28368	SMNX 28368 SMNX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SMNX Coin Details Historical Price Where to buy SMNX?
28369	Smoke 28369 SMOKE	-	0.04%	0.56%	-8.3%	30d -85.52% 60d -85.52% 90d -85.52%	Open $0.000000016 Low $0.000000016 High $0.000000016	- -	-	Smoke Coin Details Historical Price Where to buy Smoke?
28370	Smoke 28370 SMOKE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Smoke Coin Details Historical Price Where to buy Smoke?
28371	SMOKE Token 28371 SMOKE	-	3.35%	31.8%	6.88%	30d 104.88% 60d 108.14% 90d 108.14%	Open $0.149808 Low $0.14313 High $0.149808	- -	-	SMOKE Token Coin Details Historical Price Where to buy SMOKE Token?
28372	Smoking Duck 28372 DUCK	-	-	2587356.01%	2611273.92%	30d 21108915.22% 60d 21108915.22% 90d 21108915.22%	Open $0.00001869 Low $0.00001796 High $0.483676	- -	-	Smoking Duck Coin Details Historical Price Where to buy Smoking Duck?
28373	Smol 28373 SMOL	-	-4.83%	-3.28%	-11.64%	30d 6.98% 60d 57.61% 90d 31.55%	Open - Low - High $3.4295	- -	-	Smol Coin Details Markets Historical Price Where to buy Smol?
28374	Smol Su 28374 SU	-	-	-	-3.35%	30d -31.49% 60d -18.8% 90d -20.48%	Open $0.060385 Low $0.060385 High $0.060385	- -	-	Smol Su Coin Details Historical Price Where to buy Smol Su?
28375	smol.game 28375 SMOL	-	-	-	-	30d -83.39% 60d -95.83% 90d -95.83%	Open $0.000000079 Low $0.000000079 High $0.000000079	- -	-	smol.game Coin Details Historical Price Where to buy smol.game?
28376	Smolcoin 28376 SMOL	$0.00000082	-	0.38%	1.64%	30d -17.24% 60d -28.15% 90d -48.41%	Open $0.000000813 Low $0.000000813 High $0.000000819	- -	-	Smolcoin Coin Details Historical Price Where to buy Smolcoin?
28377	smolting inu 28377 SMOL	-	-0.46%	-90.21%	-100%	30d -100% 60d -100% 90d -100%	Open - Low - High -	- -	-	smolting inu Coin Details Historical Price Where to buy smolting inu?
28378	SmonkeyKong 28378 SMKNG	-	-	-	6.76%	30d -14.66% 60d 21.69% 90d 41.11%	Open $0.00005054 Low $0.00005054 High $0.00005054	- -	-	SmonkeyKong Coin Details Historical Price Where to buy SmonkeyKong?
28379	Smooth Network Solutions Token 28379 SNST	-	-	-	-38.48%	30d -84.16% 60d -94.84% 90d -96.59%	Open $0.00159982 Low $0.00159982 High $0.00159982	- -	-	Smooth Network Solutions Token Coin Details Historical Price Where to buy Smooth Network Solutions Token?
28380	SMP Finance 28380 SMPF	-	-	-	-	30d -12.44% 60d 40.78% 90d 38.17%	Open $0.000000284 Low $0.000000284 High $0.000000284	- -	-	SMP Finance Coin Details Historical Price Where to buy SMP Finance?
28381	SMPCOIN 28381 SMPC	-	-	-	0.01%	30d 0.02% 60d 0.5% 90d 9.48%	Open $0.0173 Low $0.0173 High $0.0173	- -	-	SMPCOIN Coin Details Historical Price Where to buy SMPCOIN?
28382	Smpl foundation 28382 SMPL	-	-	5.96%	-9.72%	30d -36.44% 60d 2.25% 90d 3.79%	Open $23.91 Low $23.91 High $25.68	- -	-	Smpl foundation Coin Details Historical Price Where to buy Smpl foundation?
28383	SMUDGE 28383 SMUD	-	-	-	-0.14%	30d 7.11% 60d -73.72% 90d -93.45%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	SMUDGE Coin Details Historical Price Where to buy SMUDGE?
28384	SMUDGE CAT 28384 SMUDGE	-	27.06%	41.1%	30.01%	30d -5.11% 60d 12.94% 90d -10.22%	Open $0.00024338 Low $0.00024338 High $0.00034501	- -	-	SMUDGE CAT Coin Details Historical Price Where to buy SMUDGE CAT?
28385	Smudge Cat 28385 SMUDCAT	-	-	-	-	30d 61.26% 60d -9.66% 90d 82.65%	Open $0.000001258 Low $0.000001258 High $0.000001258	- -	-	Smudge Cat Coin Details Historical Price Where to buy Smudge Cat?
28386	Smudge Lord 28386 SMUDGE	-	-	-	3.21%	30d -3.83% 60d -19.97% 90d 15.64%	Open - Low - High -	- -	-	Smudge Lord Coin Details Historical Price Where to buy Smudge Lord?
28387	SmugDoge 28387 SMUG	-	-	-	-0.9%	30d -98.36% 60d -99.41% 90d -99.78%	Open - Low - High -	- -	-	SmugDoge Coin Details Historical Price Where to buy SmugDoge?
28388	Smurf 28388 SMRF	-	-	-	-0.81%	30d -23.5% 60d -66.79% 90d -74.08%	Open - Low - High -	- -	-	Smurf Coin Details Historical Price Where to buy Smurf?
28389	SmurfCoin 28389 SMF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SmurfCoin Coin Details Historical Price Where to buy SmurfCoin?
28390	Smurfs 28390 SMURFS	-	-	-	0.47%	30d -41.95% 60d -39.16% 90d -39.16%	Open $0.000002654 Low $0.000002654 High $0.000002654	- -	-	Smurfs Coin Details Historical Price Where to buy Smurfs?
28391	SmurfsINU 28391 SMURF	-	-	-	-	30d 196.55% 60d 221.8% 90d 45.21%	Open - Low - High -	- -	-	SmurfsINU Coin Details Historical Price Where to buy SmurfsINU?
28392	SnackboxAI 28392 SNACK	-	-	-	-	30d -16.11% 60d -47.22% 90d -98.91%	Open $0.00012556 Low $0.00012556 High $0.00012556	- -	-	SnackboxAI Coin Details Historical Price Where to buy SnackboxAI?
28393	Snail BSC 28393 SNAIL	-	-	-	1.01%	30d -42.11% 60d -94.36% 90d -94.36%	Open - Low - High -	- -	-	Snail BSC Coin Details Historical Price Where to buy Snail BSC?
28394	Snail Race 28394 SNAILS	-	-	-	-2.28%	30d -28.65% 60d -94.5% 90d -94.5%	Open $0.00001117 Low $0.00001117 High $0.00001117	- -	-	Snail Race Coin Details Historical Price Where to buy Snail Race?
28395	Snail Trail 28395 SLIME	$0.000247	-	0.04%	0.83%	30d -26.52% 60d -50.6% 90d -63.65%	Open $0.00024028 Low $0.00024028 High $0.00024813	- -	-	Snail Trail Coin Details Historical Price Where to buy Snail Trail?
28396	SnailBrook 28396 SNAIL	-	-	-100%	-100%	30d -99.99% 60d -100% 90d -100%	Open - Low - High -	- -	-	SnailBrook Coin Details Historical Price Where to buy SnailBrook?
28397	SnailMoon 28397 SNM	-	-	-	-7.34%	30d 40.56% 60d -39.7% 90d -63.21%	Open $0.00000292 Low $0.00000292 High $0.00000292	- -	-	SnailMoon Coin Details Historical Price Where to buy SnailMoon?
28398	snake 28398 SNAKE	$300.02	-	-	-0.02%	30d -7.15% 60d -9.08% 90d -12.61%	Open $300.02 Low $300.02 High $300.02	- -	-	snake Coin Details Historical Price Where to buy snake?
28399	SNAKE 28399 SNK	-	-	-	-2.57%	30d -26.07% 60d -40.72% 90d 33.34%	Open $0.017606 Low $0.017606 High $0.017606	- -	-	SNAKE Coin Details Historical Price Where to buy SNAKE?
28400	SNAKE 28400 GSK	-	-0.15%	1.2%	-54.58%	30d -54.58% 60d -54.58% 90d -54.58%	Open $0.00039373 Low $0.00038254 High $0.00040107	- -	-	SNAKE Coin Details Historical Price Where to buy SNAKE?

33.807 Coins Monitored - Page 568 of 677

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.