Market Cap $4.06T -2.27%
Volume 24h $493.38B -13.27%
BTC % 55.02% 0.16%
ETH % 11.87% -0.33%
Coins 33.421 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28351 - - - 0.02%
30d 489.73%
60d 489.98%
90d 168.08%
Open $0.00589959
Low $0.00589959
High $0.00589959
- - -
28352
SolanyxToken
SolanyxToken
28352
SYXT
- - - -0.03%
30d -7.73%
60d -10.06%
90d -34.44%
Open $0.00008226
Low $0.00008226
High $0.00008226
- - -
28353
Solar
Solar
28353
SOLAR
- - - 111.22%
30d -50.64%
60d -69.48%
90d 24.39%
Open $0.00534673
Low $0.00534673
High $0.00534673
- - -
28354
Solar Bear
Solar Bear
28354
SOLBEAR
- - - -4.36%
30d -6.53%
60d 1.48%
90d -41.45%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
28355
Solar Company
Solar Company
28355
SLC
- -0.85% -35.59% -89.14%
30d -89.14%
60d -89.14%
90d -89.14%
Open $0.00033518
Low $0.00019881
High $0.00033518
- - -
28356
Solar DAO
Solar DAO
28356
SLRDAO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28357
Solar Energy
Solar Energy
28357
SEG
- - - -
30d -2.09%
60d -0.63%
90d -10.66%
Open $0.00002906
Low $0.00002906
High $0.00002906
- - -
28358 - - - -0.94%
30d 16.86%
60d 157.42%
90d 10.42%
Open $0.00036364
Low $0.00036364
High $0.00036364
- - -
28359
Solar Swap
Solar Swap
28359
SOLAR
$0.000035 - 2.75% -17.16%
30d -21.16%
60d -2.49%
90d 15.1%
Open $0.00003372
Low $0.00003372
High $0.00003707
- - -
28360
Solara
Solara
28360
SOLARA
- - - -
30d -5.38%
60d -12.29%
90d -47.31%
Open $0.00001295
Low $0.00001295
High $0.00001295
- - -
28361
SOLARA CHAIN
SOLARA CHAIN
28361
SOLARA
- - - 15.44%
30d 1014.39%
60d -28.93%
90d -28.93%
Open $0.0000078089
Low $0.0000078089
High $0.0000078089
- - -
28362
Solarbeam
Solarbeam
28362
SOLAR
- - - 0.65%
30d -3.69%
60d -40.31%
90d -44.57%
Open $0.055332
Low $0.055332
High $0.055332
- - -
28363
SolarCoin
SolarCoin
28363
SLR
- -0.09% 0.63% 3.75%
30d 4.16%
60d 4.41%
90d 9.48%
Open $0.00433647
Low $0.00433099
High $0.00436851
- - -
28364
Solareum
Solareum
28364
SRM
- - - -
30d -64.24%
60d -68.85%
90d -64.13%
Open $0.014166
Low $0.014166
High $0.014166
- - -
28365
Solareum
Solareum
28365
SOLAR
- - - -
30d 34.15%
60d -15.99%
90d 1.25%
Open $0.034547
Low $0.034547
High $0.034547
- - -
28366
Solareum
Solareum
28366
SLRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28367 - - - -
30d 48.61%
60d -13.27%
90d -9.36%
Open $0.00007544
Low $0.00007544
High $0.00007544
- - -
28368
Solarex
Solarex
28368
SRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28369
Solarfare
Solarfare
28369
SLF
- -5.04% -5.4% -20.62%
30d 11.57%
60d 21.86%
90d -67.42%
Open -
Low -
High $0.00062837
- - -
28370
SolarFarm
SolarFarm
28370
SFARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28371 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28372
Solaris
Solaris
28372
XLR
- - - -
30d -23.04%
60d -3.09%
90d 32.96%
Open $0.058378
Low $0.058378
High $0.058378
- - -
28373 - - - 1.12%
30d -10.56%
60d -67.57%
90d -99.47%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
28374
Solarmine
Solarmine
28374
SOLAR
- 0.63% -82.47% -86.47%
30d -84.66%
60d -89.6%
90d -85.84%
Open $0.00992512
Low $0.00196295
High $0.00992512
- - -
28375
SolarMineX
SolarMineX
28375
SMX
- - -0.02% -0.5%
30d -92.82%
60d -93.86%
90d -94.77%
Open $0.00006208
Low $0.00006206
High $0.00006208
- - -
28376
SolarMoon
SolarMoon
28376
MOON
- - - -1.24%
30d -5.79%
60d -5.79%
90d -5.79%
Open $0.00002487
Low $0.00002487
High $0.00002487
- - -
28377
SOLARR
SOLARR
28377
SLRR
- - - -2.25%
30d 368.23%
60d 1.93%
90d -77.33%
Open $0.00224274
Low $0.00224274
High $0.00224274
- - -
28378 - - - -
30d -73.09%
60d -75.61%
90d -86.78%
Open $0.00002998
Low $0.00002998
High $0.00002998
- - -
28379
SolarX
SolarX
28379
SOLX
- - -6.96% -0.49%
30d -23.84%
60d -59.47%
90d -59.43%
Open $0.032398
Low $0.029877
High $0.032398
- - -
28380
SOLAV TOKEN
SOLAV TOKEN
28380
SOLAV
- - - -
30d -
60d -
90d -94.62%
Open $0.00000101
Low $0.00000101
High $0.00000101
- - -
28381
Solbank
Solbank
28381
SB
- - - 3.25%
30d -0.95%
60d 22.98%
90d 44.49%
Open $0.00001049
Low $0.00001049
High $0.00001049
- - -
28382
Solbank Token
Solbank Token
28382
SBNK
- - - 0.01%
30d -5.34%
60d -36.24%
90d -28.64%
Open $0.000002249
Low $0.000002249
High $0.000002249
- - -
28383
SOLBERRY
SOLBERRY
28383
SOLBERRY
- - - 0.02%
30d -3.48%
60d 9.36%
90d 9.56%
Open $0.00001204
Low $0.00001204
High $0.00001204
- - -
28384
SOLBIT
SOLBIT
28384
SBT
- - - -
30d 660.28%
60d 100.15%
90d 90.29%
Open $0.00038014
Low $0.00038014
High $0.00038014
- - -
28385
Solbook
Solbook
28385
BOOK
$0.003963 - 10.96% -18.75%
30d -23.37%
60d -3.72%
90d 14.56%
Open $0.00357145
Low $0.00357145
High $0.00396301
- - -
28386
SolBoss
SolBoss
28386
SOLBO
- - - -3.74%
30d -30.89%
60d -38.48%
90d -51.82%
Open $0.000001325
Low $0.000001325
High $0.000001325
- - -
28387
SOLBULL
SOLBULL
28387
SOLBULL
- - - -1.93%
30d -42.57%
60d -38.78%
90d -54.29%
Open $0.00001663
Low $0.00001663
High $0.00001663
- - -
28388
SOLCash
SOLCash
28388
SOLCASH
- - - -
30d 9.06%
60d 13.36%
90d 12.13%
Open $0.00006834
Low $0.00006834
High $0.00006834
- - -
28389
SOLCAT
SOLCAT
28389
SOLCAT
$0.00000870 - 0.43% -28.13%
30d -32.29%
60d -18.75%
90d -4.34%
Open $0.000008658
Low $0.000008658
High $0.000008848
- - -
28390
SOLCAT
SOLCAT
28390
SOLCAT
- - - 1.85%
30d -27.24%
60d -35.5%
90d -24.29%
Open $6.433
Low $6.433
High $6.433
- - -
28391
SOLCAT
SOLCAT
28391
SCAT
- - - -38.49%
30d -80.09%
60d -65.68%
90d -5.96%
Open -
Low -
High -
- - -
28392
Solcats
Solcats
28392
MEOW
- - - 0.72%
30d 52.61%
60d 47.78%
90d -3.26%
Open $0.00002088
Low $0.00002088
High $0.00002088
- - -
28393
SolChicks Shards
SolChicks Shards
28393
SHARDS
- - 222.69% 688438.25%
30d 688438.25%
60d 688438.25%
90d 688438.25%
Open $0.413142
Low $0.413142
High $1.3335
- - -
28394
SolChicks Token
SolChicks Token
28394
CHICKS
- 0.2% -0.22% -7.46%
30d 3.01%
60d -14.87%
90d -51.83%
Open $0.00007715
Low $0.00007673
High $0.00007715
- - -
28395
Solcial
Solcial
28395
SLCL
- - - -0.88%
30d -48.61%
60d -56.86%
90d -76.9%
Open $0.00065474
Low $0.00065474
High $0.00065474
- - -
28396
SolClout
SolClout
28396
SCT
- - - 0.2%
30d -9.85%
60d -5.96%
90d -6.54%
Open $0.00005629
Low $0.00005629
High $0.00005629
- - -
28397
SolCondoms
SolCondoms
28397
CONDOMS
- - - -0.14%
30d -11.79%
60d -29.34%
90d 6.84%
Open $0.00001177
Low $0.00001177
High $0.00001177
- - -
28398
SolControl
SolControl
28398
SCTRL
$0.000442 - 2.42% -35.79%
30d -67.49%
60d -78.36%
90d -77.15%
Open $0.00043161
Low $0.00040808
High $0.00046126
- - -
28399
SOLCRAFT
SOLCRAFT
28399
SOFT
- - - -
30d 6.8%
60d -95.79%
90d -96.97%
Open $0.00007906
Low $0.00007906
High $0.00007906
- - -
28400
Solcubator
Solcubator
28400
SOLC
- - - -0.02%
30d -60%
60d 715.98%
90d 715.98%
Open $0.00047491
Low $0.00047491
High $0.00047491
- - -
33.421 Coins Monitored - Page 568 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.