Market Cap $3.44T
-1.25%
Volume 24h $230.68B
-12.31%
BTC % 60.4%
0.41%
ETH % 8.78%
-0.79%
Coins
32.159
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28351 |
Swapfolio
28351
SWFL
|
- | - | - | -7.8% |
30d
-9.66%
60d
35.35%
90d
-15.59%
|
Open $0.03903
Low $0.03903
High $0.03903
|
- - | - |
|
||
| 28352 |
Swapify
28352
SWIFY
|
- | - | - | 0.22% |
30d
-66.98%
60d
-74.3%
90d
-92.97%
|
Open $0.00018715
Low $0.00018715
High $0.00018715
|
- - | - |
|
||
| 28353 |
SWAPP Protocol
28353
SWAPP
|
- | - | - | 0.73% |
30d
-10.47%
60d
-30.16%
90d
-45.89%
|
Open $0.0003905
Low $0.0003905
High $0.0003905
|
- - | - |
|
||
| 28354 |
Swappi
28354
PPI
|
$0.001282 | - | -1.77% | -11.8% |
30d
-16.74%
60d
0.03%
90d
-13.38%
|
Open $0.00131482
Low $0.00127439
High $0.00131482
|
- - | - |
|
||
| 28355 |
Swapr
28355
SWPR
|
- | - | - | 3.35% |
30d
-28.77%
60d
46.26%
90d
53.6%
|
Open $0.0069206
Low $0.0069206
High $0.0069206
|
- - | - |
|
||
| 28356 |
Swaprol
28356
SWPRL
|
- | 1.57% | 1.58% | 1.59% |
30d
-
60d
1.59%
90d
103.17%
|
Open -
Low -
High $0.00060985
|
- - | - |
|
||
| 28357 |
Swaprum
28357
SAPR
|
- | - | - | 525.46% |
30d
-99.93%
60d
-99.93%
90d
-99.93%
|
Open $0.00013991
Low $0.00013991
High $0.00013991
|
- - | - |
|
||
| 28358 |
SWAPS Network
28358
SWAPSNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28359 |
Swapscanner
28359
SCNR
|
- | - | - | - |
30d
-33.3%
60d
-6.15%
90d
-26.14%
|
Open $0.104292
Low $0.104292
High $0.104292
|
- - | - |
|
||
| 28360 |
SwapShip
28360
SWSH
|
- | - | - | -1.68% |
30d
32.26%
60d
49.56%
90d
-12.13%
|
Open $2.7938
Low $2.7938
High $2.7938
|
- - | - |
|
||
| 28361 |
Swapsicle
28361
POPS
|
- | - | - | 6.45% |
30d
-96.24%
60d
-95.31%
90d
-89.84%
|
Open $0.0003978
Low $0.0003978
High $0.0003978
|
- - | - |
|
||
| 28362 |
SwapToken
28362
TOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28363 |
Swaptracker
28363
SWPT
|
- | - | - | 1.74% |
30d
-10.9%
60d
-9.21%
90d
-39.24%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 28364 |
SwapX
28364
XWAP
|
- | - | - | 0.44% |
30d
-47.63%
60d
-63.26%
90d
-63.46%
|
Open $0.00448626
Low $0.00448626
High $0.00448626
|
- - | - |
|
||
| 28365 |
Swapz
28365
SWAPZ
|
$0.000348 | - | -2.25% | -4.22% |
30d
-9.97%
60d
-20.87%
90d
-44.46%
|
Open $0.00035637
Low $0.00034833
High $0.00035637
|
- - | - |
|
||
| 28366 |
Swapzilla
28366
SWZL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28367 |
Swarm City
28367
SWT
|
$0.005185 | - | - | - |
30d
-
60d
-55.4%
90d
-55.4%
|
Open $0.00518533
Low $0.00518533
High $0.00518533
|
- - | - |
|
||
| 28368 |
SwarmCoin
28368
SWARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28369 |
Swass.Finance
28369
SWASS
|
- | 0.71% | -3.59% | -17.96% |
30d
-76.92%
60d
-82.23%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28370 |
Sweep Capital
28370
SWEEP
|
- | - | - | -15.89% |
30d
-70.68%
60d
-90.05%
90d
-95.61%
|
Open $0.00034952
Low $0.00034952
High $0.00034952
|
- - | - |
|
||
| 28371 |
Sweeptoken
28371
SWEEP
|
- | - | - | 0.05% |
30d
-0.01%
60d
0.25%
90d
2.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28372 |
Sweet BTC
28372
SBTC
|
- | - | - | -7.63% |
30d
-26.79%
60d
-47.99%
90d
-51.99%
|
Open $0.00104752
Low $0.00104752
High $0.00104752
|
- - | - |
|
||
| 28373 |
Sweet SOL
28373
SSOL
|
- | -0.62% | 603.11% | 62.49% |
30d
7878.34%
60d
6830.35%
90d
3651.63%
|
Open $0.000007897
Low $0.000007897
High $0.00006575
|
- - | - |
|
||
| 28374 |
Sweetpad
28374
SWT
|
- | - | - | - |
30d
2.62%
60d
2.62%
90d
2.62%
|
Open $0.0081561
Low $0.0081561
High $0.0081561
|
- - | - |
|
||
| 28375 |
SWEETS
28375
SWTS
|
- | - | -1.28% | -1.28% |
30d
-1.28%
60d
-1.28%
90d
-1.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28376 |
SweetStake
28376
SWEET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28377 |
SWERVE Protocol
28377
SWERVE
|
- | - | - | 1.03% |
30d
-21.57%
60d
16.47%
90d
-82.13%
|
Open $0.000003256
Low $0.000003256
High $0.000003256
|
- - | - |
|
||
| 28378 |
Swift Finance
28378
SWIFT
|
- | - | - | -1.89% |
30d
20.48%
60d
3.44%
90d
47.74%
|
Open $0.00001554
Low $0.00001554
High $0.00001554
|
- - | - |
|
||
| 28379 |
SWIFTIES
28379
SWIFTIES
|
$0.000138 | - | -1.87% | -24.13% |
30d
-24.13%
60d
-24.13%
90d
-41.79%
|
Open $0.00014526
Low $0.00013833
High $0.00014526
|
- - | - |
|
||
| 28380 |
SwiftSwap
28380
SWS
|
- | - | - | -0.09% |
30d
-2.98%
60d
-40.14%
90d
-87.17%
|
Open $0.00038438
Low $0.00038438
High $0.00038438
|
- - | - |
|
||
| 28381 |
Swinca
28381
SWI
|
- | - | - | 0.02% |
30d
-30.06%
60d
-13.98%
90d
-51.45%
|
Open $0.00001057
Low $0.00001057
High $0.00001057
|
- - | - |
|
||
| 28382 |
SwinCoin
28382
SWIN
|
$0.00000193 | - | -0.56% | -3.74% |
30d
-2.63%
60d
-1.25%
90d
-5.35%
|
Open $0.000001951
Low $0.000001928
High $0.0000019589
|
- - | - |
|
||
| 28383 |
Swing
28383
SWING
|
$0.016800 | - | 0.57% | 1.88% |
30d
0.02%
60d
40.74%
90d
28.1%
|
Open $0.016895
Low $0.016598
High $0.016895
|
- - | - |
|
||
| 28384 |
Swing DAO
28384
SWING
|
- | - | - | - |
30d
15.5%
60d
-22.07%
90d
-33.6%
|
Open $0.000007245
Low $0.000007245
High $0.000007245
|
- - | - |
|
||
| 28385 |
Swing.xyz
28385
SWING
|
$0.000183 | - | - | -2.55% |
30d
-91.57%
60d
-91.8%
90d
-92.35%
|
Open $0.00018333
Low $0.00018333
High $0.00018333
|
- - | - |
|
||
| 28386 |
Swipe Bot
28386
SWIPE
|
- | - | - | -1.92% |
30d
-25.5%
60d
-29.86%
90d
48.35%
|
Open $0.061431
Low $0.061431
High $0.061431
|
- - | - |
|
||
| 28387 |
Swirl
28387
SWIRL
|
- | - | - | -1.47% |
30d
-40.91%
60d
-33.66%
90d
-30.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28388 |
Swirl Cash
28388
SWIRL
|
- | - | - | -0.59% |
30d
24.12%
60d
-3.07%
90d
-4.99%
|
Open $0.037952
Low $0.037952
High $0.037952
|
- - | - |
|
||
| 28389 |
Swirl Tools
28389
SWIRL
|
- | - | - | - |
30d
-29.28%
60d
-97.06%
90d
-97.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28390 |
SwirlToken
28390
SWIRLX
|
- | - | - | - |
30d
24.71%
60d
105.28%
90d
47.87%
|
Open $0.00001683
Low $0.00001683
High $0.00001683
|
- - | - |
|
||
| 28391 |
Swiscoin
28391
SCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28392 |
Swiss Franc / PegNet
28392
CHF
|
- | -0.55% | 2.22% | -26.09% |
30d
-42%
60d
-46.6%
90d
-33.59%
|
Open $0.02492
Low $0.024765
High $0.026807
|
- - | - |
|
||
| 28393 |
Swiss NFT Fund
28393
SWISSNFTFUND
|
- | - | - | -0.4% |
30d
-56.57%
60d
-51.88%
90d
-81.2%
|
Open $0.0000317
Low $0.0000317
High $0.0000317
|
- - | - |
|
||
| 28394 |
Swiss.Finance
28394
SWISS
|
- | - | - | -1.68% |
30d
22.57%
60d
52.45%
90d
-17.64%
|
Open $17.34
Low $17.34
High $17.34
|
- - | - |
|
||
| 28395 |
Swisscoin
28395
SIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28396 |
SwissRealCoin
28396
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28397 |
SwissRx Coin
28397
SWRX
|
$0.000169 | - | -1.89% | -14.14% |
30d
-12.32%
60d
-2.17%
90d
-2.59%
|
Open $0.00017424
Low $0.00016948
High $0.00017424
|
- - | - |
|
||
| 28398 |
Switch
28398
ESH
|
- | - | - | -0.13% |
30d
23.58%
60d
24.41%
90d
8.44%
|
Open $0.00015152
Low $0.00015152
High $0.00015152
|
- - | - |
|
||
| 28399 |
Swivel Finance
28399
SWIV
|
- | - | - | -0.01% |
30d
58.79%
60d
-12.84%
90d
-28.29%
|
Open $0.086209
Low $0.086209
High $0.086209
|
- - | - |
|
||
| 28400 |
Swole Doge
28400
SWOLE
|
$0.00000117 | - | -3.42% | -40.15% |
30d
-55.23%
60d
-45.57%
90d
-57.05%
|
Open $0.000001221
Low $0.00000117
High $0.000001221
|
- - | - |
|
32.159 Coins Monitored - Page
568 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.