Market Cap $4.10T -1.56%
Volume 24h $513.16B 12.3%
BTC % 54.64% 0.38%
ETH % 12.08% -0.08%
Coins 33.422 +13
Exchanges 885
Last update 55 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28351
SolControl
SolControl
28351
SCTRL
$0.000401 - -13.09% -32.83%
30d -69.25%
60d -69.81%
90d -79.28%
Open $0.00046126
Low $0.00040087
High $0.00046126
- - -
28352
SOLCRAFT
SOLCRAFT
28352
SOFT
- - - -
30d 6.8%
60d -95.79%
90d -96.97%
Open $0.00007906
Low $0.00007906
High $0.00007906
- - -
28353
Solcubator
Solcubator
28353
SOLC
- - - -0.02%
30d -60%
60d 715.98%
90d 715.98%
Open $0.00047491
Low $0.00047491
High $0.00047491
- - -
28354
Sold Early
Sold Early
28354
REEE
- - - 0.11%
30d -2.47%
60d 1.15%
90d -30.24%
Open $0.000003899
Low $0.000003899
High $0.000003899
- - -
28355
Soldait
Soldait
28355
SIT
- - - -
30d -24.55%
60d -24.55%
90d -24.55%
Open $0.050795
Low $0.050795
High $0.050795
- - -
28356
SOLDAO
SOLDAO
28356
SOLDAO
- - - 3.19%
30d -45.99%
60d -71.74%
90d -97.31%
Open $0.00003818
Low $0.00003818
High $0.00003818
- - -
28357
SolDate Token
SolDate Token
28357
DATE
- - - 0.01%
30d 1.95%
60d -18.08%
90d -28.48%
Open $0.00032101
Low $0.00032101
High $0.00032101
- - -
28358
SoldierNodes
SoldierNodes
28358
SLD
- - - -1.93%
30d 8.57%
60d 22.06%
90d 41.57%
Open $0.468773
Low $0.468773
High $0.468773
- - -
28359
SoldiersLand
SoldiersLand
28359
SLD
- 47136084.73% 7.11% -20.63%
30d -64.28%
60d -64.28%
90d -64.28%
Open $0.012195
Low $0.012195
High $0.012195
- - -
28360
SoleCoin
SoleCoin
28360
SOLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28361
Solerium
Solerium
28361
SOLE
- - -1.43% 1.05%
30d -18.04%
60d -76.41%
90d -38.05%
Open $0.00392896
Low $0.00387245
High $0.00392896
- - -
28362
Solex Finance
Solex Finance
28362
SLX
- - - 0.05%
30d -16.46%
60d -7.53%
90d -33.25%
Open $0.0020824
Low $0.0020824
High $0.0020824
- - -
28363
Solex Launchpad
Solex Launchpad
28363
SOLEX
- - - -
30d 30.42%
60d -94.58%
90d -94.17%
Open $0.00016421
Low $0.00016421
High $0.00016421
- - -
28364
Soley
Soley
28364
SOLEY
$0.00000670 - - -3.13%
30d -5.27%
60d 0.65%
90d -89.91%
Open $0.000006702
Low $0.000006702
High $0.000006702
- - -
28365 $0.000027 - - -28.31%
30d -35.76%
60d -17.48%
90d -15.3%
Open $0.00002715
Low $0.00002715
High $0.00002715
- - -
28366
SolFarm
SolFarm
28366
SFARM
- - - -12.74%
30d -19.26%
60d -23.49%
90d -20.96%
Open $0.030301
Low $0.030301
High $0.030301
- - -
28367
Solfiles
Solfiles
28367
FILES
- - - 5.67%
30d -3.33%
60d 1.79%
90d 24.8%
Open $0.0002794
Low $0.0002794
High $0.0002794
- - -
28368
Solfina Protocol
Solfina Protocol
28368
SOLFI
- - - 3.09%
30d 13.38%
60d -8.11%
90d 0.44%
Open $0.00044748
Low $0.00044748
High $0.00044748
- - -
28369 - - - 0.06%
30d 65.21%
60d 65.15%
90d -79.66%
Open $0.00022643
Low $0.00022643
High $0.00022643
- - -
28370
SolFun
SolFun
28370
SOLFUN
- - 0.34% -89.16%
30d -92.14%
60d -92.14%
90d -92.14%
Open $0.00093041
Low $0.00093041
High $0.00093364
- - -
28371
Solge
Solge
28371
SOLGE
- - - -14.22%
30d -42.51%
60d -47.8%
90d -72.6%
Open $0.00002361
Low $0.00002361
High $0.00002361
- - -
28372
SOLGOAT
SOLGOAT
28372
SOLGOAT
- - 3.4% 32.99%
30d 21.14%
60d 13.44%
90d -13.53%
Open $0.00186158
Low $0.00186158
High $0.0019249
- - -
28373
SolGPT
SolGPT
28373
GPT
$0.000067 - - -4.28%
30d -11.66%
60d 7.98%
90d 42.07%
Open $0.00006732
Low $0.00006732
High $0.00006732
- - -
28374
Solgun
Solgun
28374
SOLGUN
- - - -
30d -28.82%
60d -22.77%
90d -40.67%
Open $0.0002206
Low $0.0002206
High $0.0002206
- - -
28375 - - 0.62% -0.05%
30d -83.24%
60d -83.24%
90d -91.92%
Open $0.00001419
Low $0.00001419
High $0.00001419
- - -
28376
Solice
Solice
28376
SLC
$0.000355 - -1.35% -31.82%
30d -37.38%
60d -15.68%
90d 8.2%
Open $0.00036504
Low $0.00035511
High $0.00036504
- - -
28377
Solid Protocol
Solid Protocol
28377
SOLID
- - - 2.44%
30d 1.63%
60d -13.08%
90d -11.54%
Open $0.00013989
Low $0.00013989
High $0.00013989
- - -
28378
Solidblock
Solidblock
28378
SOLID
- - - 0.07%
30d -28.03%
60d 25.6%
90d -93.82%
Open $0.000004017
Low $0.000004017
High $0.000004017
- - -
28379
SoliDefi
SoliDefi
28379
SOLFI
- - - -9.51%
30d -21.35%
60d -21.88%
90d -17.2%
Open $0.00004668
Low $0.00004668
High $0.00004668
- - -
28380
SolidETH
SolidETH
28380
SOLIDETH
- - - 1.64%
30d -17.93%
60d -92.65%
90d -95.82%
Open -
Low -
High -
- - -
28381
Solidex
Solidex
28381
SEX
- - -3.08% -2.7%
30d 2.47%
60d -2.25%
90d -20.9%
Open $0.00023655
Low $0.00022925
High $0.00023655
- - -
28382
Solidified
Solidified
28382
SOLID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28383
Solidify
Solidify
28383
SOL
- - - -
30d 15.13%
60d -47.55%
90d -63.75%
Open $0.00009577
Low $0.00009577
High $0.00009577
- - -
28384
SolidityLabs
SolidityLabs
28384
SOLIDITYLABS
- -0.1% -9.55% -52.72%
30d -63.66%
60d -63.66%
90d -63.66%
Open $0.00055404
Low $0.00050068
High $0.00056384
- - -
28385
SolidLizard
SolidLizard
28385
SLIZ
$0.000038 - -2.07% -10.75%
30d -19.1%
60d -12.81%
90d -1.38%
Open $0.00003927
Low $0.00003718
High $0.00003927
- - -
28386
Solidly
Solidly
28386
SOLID
$0.017052 - - -12.08%
30d -26.74%
60d -44.97%
90d -55.61%
Open $0.017052
Low $0.017052
High $0.017052
- - -
28387
Solidly
Solidly
28387
SOLID
- - - -1.88%
30d -56.65%
60d -58.03%
90d -62.09%
Open $0.0003286
Low $0.0003286
High $0.0003286
- - -
28388 - 0.01% -24.43% 711.67%
30d 711.67%
60d 711.67%
90d 711.67%
Open $0.00006763
Low $0.0000511
High $0.00006763
- - -
28389 - - - -0.02%
30d -1.25%
60d -48.16%
90d -28.23%
Open $0.00014928
Low $0.00014928
High $0.00014928
- - -
28390 - - - -2.06%
30d -39.92%
60d -46.51%
90d -50.64%
Open $0.0002547
Low $0.0002547
High $0.0002547
- - -
28391 - - - 0.03%
30d 4.76%
60d 1.49%
90d 11.14%
Open $0.00012872
Low $0.00012872
High $0.00012872
- - -
28392
Solimax
Solimax
28392
SLM
- - - -
30d -2.12%
60d 155.25%
90d 134.26%
Open $0.00002238
Low $0.00002238
High $0.00002238
- - -
28393
SoliSnek
SoliSnek
28393
SNEK
- - - -0.33%
30d -67.31%
60d -67.31%
90d -67.31%
Open $0.00995086
Low $0.00995086
High $0.00995086
- - -
28394
Solit
Solit
28394
SLT
- - - -0.14%
30d -16.34%
60d -41.4%
90d 50.72%
Open $0.000000723
Low $0.000000723
High $0.000000723
- - -
28395
SOLITO
SOLITO
28395
SOLITO
$0.000025 - - -17.99%
30d -25.46%
60d -2.98%
90d 4.11%
Open $0.00002486
Low $0.00002486
High $0.00002486
- - -
28396
Solium Rise
Solium Rise
28396
SOLAR
- -3.04% -21.11% -41.28%
30d -41.28%
60d -41.28%
90d -41.28%
Open $0.00355749
Low $0.00280641
High $0.00360647
- - -
28397
Sollama Utilites
Sollama Utilites
28397
SOLLAMA
- - - -
30d -
60d -
90d -
Open $0.000004467
Low $0.000004467
High $0.000004467
- - -
28398
Solly
Solly
28398
SOLLY
- - - -6.3%
30d -8.09%
60d -32.77%
90d -60.32%
Open $0.00001213
Low $0.00001213
High $0.00001213
- - -
28399
SOLMATES
SOLMATES
28399
SOLMATES
- - - -
30d -7.39%
60d -23.73%
90d -12%
Open $0.00001372
Low $0.00001372
High $0.00001372
- - -
28400
Solmedia
Solmedia
28400
MEDIA
$0.000337 - - -15.71%
30d -19.25%
60d -10.02%
90d -17.89%
Open $0.00033718
Low $0.00033718
High $0.00033718
- - -
33.422 Coins Monitored - Page 568 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.