Market Cap $4.10T
-1.73%
Volume 24h $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
Coins
32.838
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28351 |
Stabilize Token
28351
SET
|
- | -0.42% | 42.22% | -14.75% |
30d
-94.57%
60d
-97.95%
90d
-97.95%
|
Open $0.024753
Low $0.024753
High $0.024753
|
- - | - |
|
||
| 28352 |
Stabilize USD
28352
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30d
0.32%
60d
-4.3%
90d
-10.78%
|
Open $0.952086
Low $0.926863
High $1.0161
|
- - | - |
|
||
| 28353 |
Stabl.fi
28353
CASH
|
- | - | - | 0.01% |
30d
-8.73%
60d
-8.73%
90d
-8.73%
|
Open $0.906675
Low $0.906675
High $0.906675
|
- - | - |
|
||
| 28354 |
Stable 1inch
28354
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30d
-0.12%
60d
0.19%
90d
0.18%
|
Open $0.9999
Low $0.9995
High $0.9999
|
- - | - |
|
||
| 28355 |
STABLE ASSET
28355
STABA
|
- | - | - | 0.04% |
30d
0.12%
60d
0.08%
90d
0.06%
|
Open $0.300288
Low $0.300288
High $0.300288
|
- - | - |
|
||
| 28356 |
Stable FIL
28356
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30d
-0.37%
60d
-0.78%
90d
-0.78%
|
Open $0.9928
Low $0.9918
High $0.9938
|
- - | - |
|
||
| 28357 |
Stable FOX
28357
ONEFOX
|
- | - | - | 0.08% |
30d
-0.97%
60d
-0.97%
90d
-0.97%
|
Open $0.981219
Low $0.981219
High $0.981219
|
- - | - |
|
||
| 28358 |
Stable ICHI
28358
ONEICHI
|
- | - | - | -0.01% |
30d
0.69%
60d
-0.01%
90d
0.33%
|
Open $0.9995
Low $0.9995
High $0.9995
|
- - | - |
|
||
| 28359 |
Stable One Rocket
28359
SROCKET
|
- | - | - | -9.06% |
30d
-72.99%
60d
-60.01%
90d
66.62%
|
Open $0.099967
Low $0.099967
High $0.099967
|
- - | - |
|
||
| 28360 |
Stable UNI
28360
ONEUNI
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Open $0.9944
Low $0.9944
High $0.9944
|
- - | - |
|
||
| 28361 |
Stablecoin
28361
STABLE
|
- | - | - | - |
30d
-23.24%
60d
-33.3%
90d
-33.3%
|
Open $0.000001703
Low $0.000001703
High $0.000001703
|
- - | - |
|
||
| 28362 |
StableFund USD
28362
SFUSD
|
- | - | - | 0.73% |
30d
-23.67%
60d
-28.29%
90d
54.77%
|
Open $0.00078182
Low $0.00078182
High $0.00078182
|
- - | - |
|
||
| 28363 |
StableUSD
28363
USDS
|
- | - | - | 0.16% |
30d
4.94%
60d
2.55%
90d
2.51%
|
Open $1.0250
Low $1.0250
High $1.0250
|
- - | - |
|
||
| 28364 |
StableXSwap
28364
STAXS
|
- | - | - | 0.27% |
30d
-33.22%
60d
-28.61%
90d
-46.34%
|
Open $0.273924
Low $0.273924
High $0.273924
|
- - | - |
|
||
| 28365 |
Stablz
28365
STABLZ
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
-0.16%
|
Open $0.055019
Low $0.055019
High $0.055019
|
- - | - |
|
||
| 28366 |
STAC StarterCoin
28366
STAC
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000422
Low $0.0000422
High $0.0000422
|
- - | - |
|
||
| 28367 |
Stack Treasury
28367
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30d
-92.47%
60d
-92.47%
90d
-92.47%
|
Open $0.00030436
Low $0.00014756
High $0.00030436
|
- - | - |
|
||
| 28368 |
Stacker Ventures
28368
STACK
|
- | - | 1.55% | -41.22% |
30d
-44.1%
60d
-24.06%
90d
-53.1%
|
Open $0.235843
Low $0.235843
High $0.239695
|
- - | - |
|
||
| 28369 |
StackOs
28369
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30d
-61.43%
60d
-70.44%
90d
-74.18%
|
Open $0.00203679
Low $0.00094882
High $0.00203679
|
- - | - |
|
||
| 28370 |
STACKS
28370
STACKS
|
- | - | - | - |
30d
22.33%
60d
26.99%
90d
-3.62%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 28371 |
Stackswap
28371
STSW
|
- | - | - | - |
30d
-22.32%
60d
-51.65%
90d
-83.12%
|
Open $0.015001
Low $0.015001
High $0.015001
|
- - | - |
|
||
| 28372 |
Stacy
28372
STACY
|
- | - | - | -2.46% |
30d
-0.62%
60d
-65.73%
90d
-75.39%
|
Open $0.00010255
Low $0.00010255
High $0.00010255
|
- - | - |
|
||
| 28373 |
Stader LunaX
28373
LUNAX
|
- | - | - | -21.21% |
30d
118.38%
60d
-99.99%
90d
-99.99%
|
Open $0.00560807
Low $0.00560807
High $0.00560807
|
- - | - |
|
||
| 28374 |
Stader NearX
28374
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Open $0.51046
Low $0.00219153
High $0.51046
|
- - | - |
|
||
| 28375 |
Stader sFTMX
28375
SFTMX
|
$0.366121 | - | -1.49% | 4.99% |
30d
-15.74%
60d
18.08%
90d
-32.25%
|
Open $0.37166
Low $0.358396
High $0.371884
|
- - | - |
|
||
| 28376 |
Stadium
28376
STD
|
- | - | - | -0.11% |
30d
-17.33%
60d
-58.22%
90d
-62.84%
|
Open $0.00011562
Low $0.00011562
High $0.00011562
|
- - | - |
|
||
| 28377 |
Stadium Ape
28377
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30d
-94.62%
60d
-95.96%
90d
-93.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28378 |
Stadium Pepe
28378
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30d
-96.76%
60d
-97.35%
90d
-97.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28379 |
StaFi Staked BNB
28379
RBNB
|
- | - | - | - |
30d
1.31%
60d
3.31%
90d
40.19%
|
Open $696.13
Low $696.13
High $696.13
|
- - | - |
|
||
| 28380 |
StaFi Staked ETH
28380
RETH
|
- | - | - | - |
30d
21.85%
60d
21.85%
90d
21.85%
|
Open $2,630.98
Low $2,630.98
High $2,630.98
|
- - | - |
|
||
| 28381 |
StaFi Staked MATIC
28381
RMATIC
|
- | - | - | - |
30d
-20.55%
60d
-22.74%
90d
-39.84%
|
Open $0.370672
Low $0.370672
High $0.370672
|
- - | - |
|
||
| 28382 |
Stakd Token
28382
STKD
|
- | -0.71% | 6.54% | 24.89% |
30d
42.53%
60d
42.53%
90d
42.53%
|
Open $0.000003008
Low $0.000002947
High $0.000003295
|
- - | - |
|
||
| 28383 |
Stake Goblin
28383
GOBLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00053133
Low $0.00053133
High $0.00053133
|
- - | - |
|
||
| 28384 |
stake.link
28384
SDL
|
$0.631108 | - | 0.56% | 14.25% |
30d
16.9%
60d
76.69%
90d
45.47%
|
Open $0.627547
Low $0.621149
High $0.638842
|
- - | - |
|
||
| 28385 |
Stakeborg DAO
28385
STANDARD
|
- | - | - | - |
30d
-6.35%
60d
-21.96%
90d
-27.29%
|
Open $0.07488
Low $0.07488
High $0.07488
|
- - | - |
|
||
| 28386 |
Stakecoin
28386
STCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28387 |
Staked FRAX
28387
SFRAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1256
Low $1.1256
High $1.1256
|
- - | - |
|
||
| 28388 |
Staked LUNA
28388
STLUNA
|
- | - | - | -1.24% |
30d
-18.02%
60d
-99.99%
90d
-99.99%
|
Open $0.00263027
Low $0.00263027
High $0.00263027
|
- - | - |
|
||
| 28389 |
Staked Olympus
28389
SOHM
|
- | - | - | -6.25% |
30d
-
60d
-
90d
-
|
Open $20.88
Low $20.88
High $20.88
|
- - | - |
|
||
| 28390 |
Staked TAROT
28390
XTAROT
|
- | - | - | - |
30d
-20.78%
60d
-41.12%
90d
-18.19%
|
Open $0.028638
Low $0.028638
High $0.028638
|
- - | - |
|
||
| 28391 |
Staked WEMIX
28391
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30d
-51.66%
60d
-5.18%
90d
-2.69%
|
Open $0.863837
Low $0.861001
High $0.869969
|
- - | - |
|
||
| 28392 |
stakedFIRO
28392
stFIRO
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
34.8%
|
Open $10.57
Low $10.57
High $11.36
|
- - | - |
|
||
| 28393 |
stakedXEM
28393
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30d
-
60d
-
90d
-
|
Open $0.269105
Low $0.269105
High $0.318849
|
- - | - |
|
||
| 28394 |
StakedZEN
28394
STZEN
|
- | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Open $43.75
Low $43.75
High $43.75
|
- - | - |
|
||
| 28395 |
StakeHound Staked Ether
28395
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30d
-29.99%
60d
-54.08%
90d
-59.36%
|
Open -
Low -
High $921.32
|
- - | - |
|
||
| 28396 |
StakeLayer
28396
STAKE
|
$0.000046 | - | -0.84% | -0.53% |
30d
5.2%
60d
-12.53%
90d
-23.73%
|
Open $0.00004665
Low $0.00004616
High $0.00004665
|
- - | - |
|
||
| 28397 |
Stakemoon
28397
SMOON
|
- | - | - | -2.58% |
30d
0.75%
60d
-1.71%
90d
-26.7%
|
Open $0.00024672
Low $0.00024672
High $0.00024672
|
- - | - |
|
||
| 28398 |
Stakenet
28398
XSN
|
- | - | - | -1.22% |
30d
-37.16%
60d
-44.37%
90d
-66.16%
|
Open $0.00660759
Low $0.00660759
High $0.00660759
|
- - | - |
|
||
| 28399 |
Staker
28399
STR
|
- | - | - | -0.29% |
30d
-14.21%
60d
-13.2%
90d
-23.24%
|
Open $0.00016555
Low $0.00016555
High $0.00016555
|
- - | - |
|
||
| 28400 |
StakerDAO
28400
STKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00591379
Low $0.00591379
High $0.00591379
|
- - | - |
|
32.838 Coins Monitored - Page
568 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.