Market Cap $2.44T
-2.73%
Volume 24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Coins
34.283
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28351 |
Shikage
28351
SHKG
|
- | - | - | - |
30d
-0.02%
60d
14.81%
90d
5.65%
|
Open $0.00018436
Low $0.00018436
High $0.00018436
|
- - | - |
|
||
| 28352 |
SHIKOKU
28352
SHIK
|
- | - | -6.88% | -1.96% |
30d
-38.89%
60d
-37.59%
90d
-47.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28353 |
Shikoku Inu
28353
SHIKO
|
- | -1.33% | -4.17% | -30.36% |
30d
-58.74%
60d
-56.86%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28354 |
Shikokuaido
28354
SHOKK
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
-11.59%
90d
-62.48%
|
Open -
Low -
High $0.000000131
|
- - | - |
|
||
| 28355 |
Shila Inu
28355
SHIL
|
- | - | - | - |
30d
-17.49%
60d
-12.54%
90d
0.98%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 28356 |
Shill & Win
28356
PoSh
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28357 |
Shill Bill
28357
BILL
|
- | - | - | -8.87% |
30d
-21.78%
60d
-31.54%
90d
-39.83%
|
Open $0.000004463
Low $0.000004463
High $0.000004463
|
- - | - |
|
||
| 28358 |
Shill Guard Token
28358
SGT
|
- | - | - | -4.35% |
30d
-20.37%
60d
-35.3%
90d
-45.03%
|
Open $0.0005082
Low $0.0005082
High $0.0005082
|
- - | - |
|
||
| 28359 |
SHILLD
28359
SHILLD
|
- | - | - | - |
30d
-7.02%
60d
2.25%
90d
2.1%
|
Open $0.012189
Low $0.012189
High $0.012189
|
- - | - |
|
||
| 28360 |
SHILLGUY
28360
SHILL
|
- | - | - | 2.37% |
30d
-32.97%
60d
-38.73%
90d
-42.34%
|
Open $0.00001187
Low $0.00001187
High $0.00001187
|
- - | - |
|
||
| 28361 |
Shilling
28361
SH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28362 |
Shilling Token
28362
SHILLING
|
- | -0.23% | -14.73% | -16.98% |
30d
-71.62%
60d
-
90d
-
|
Open $0.00000016
Low $0.000000154
High $0.000000162
|
- - | - |
|
||
| 28363 |
Shillit App
28363
SHILL
|
- | - | - | 0.49% |
30d
-56.39%
60d
-84.39%
90d
-90.96%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 28364 |
Shilly Bar
28364
SHBAR
|
- | - | - | -0.98% |
30d
0.76%
60d
-13.21%
90d
-45.12%
|
Open $0.000000669
Low $0.000000669
High $0.000000669
|
- - | - |
|
||
| 28365 |
Shima Enaga
28365
SHIMA
|
- | - | - | 0.99% |
30d
-98.61%
60d
-98.48%
90d
-99.09%
|
Open $0.000003619
Low $0.000003619
High $0.000003619
|
- - | - |
|
||
| 28366 |
Shimmer
28366
SMR
|
- | - | - | -7.26% |
30d
-34.28%
60d
-34.3%
90d
-30.99%
|
Open $0.00056105
Low $0.00056105
High $0.00056105
|
- - | - |
|
||
| 28367 |
Shin Chan
28367
SHIN
|
- | - | - | - |
30d
-16.19%
60d
-32.78%
90d
-29.38%
|
Open $0.00069524
Low $0.00069524
High $0.00069524
|
- - | - |
|
||
| 28368 |
Shina Inu
28368
SHIN
|
- | - | - | 0.38% |
30d
-19.61%
60d
-28.22%
90d
-40.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28369 |
ShinChan Token
28369
SHINNOSUKE
|
- | - | - | 0.39% |
30d
-5.14%
60d
192.01%
90d
192.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28370 |
Shine Chain
28370
SC20
|
- | - | - | -0.02% |
30d
107.47%
60d
-46.04%
90d
-86.66%
|
Open $0.00028011
Low $0.00028011
High $0.00028011
|
- - | - |
|
||
| 28371 |
ShineChain
28371
SHE
|
- | - | - | 6.04% |
30d
18.69%
60d
-4.59%
90d
-62.25%
|
Open $0.000007974
Low $0.000007974
High $0.000007974
|
- - | - |
|
||
| 28372 |
ShineDAO
28372
SHN
|
- | - | - | - |
30d
-14.61%
60d
-13.55%
90d
-5.23%
|
Open $0.00329452
Low $0.00329452
High $0.00329452
|
- - | - |
|
||
| 28373 |
ShinFloki
28373
SHINFLOKI
|
- | - | - | -3.92% |
30d
-8.32%
60d
-35.99%
90d
-51.06%
|
Open $0.00025993
Low $0.00025993
High $0.00025993
|
- - | - |
|
||
| 28374 |
Shinigami
28374
$DEATH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061767
Low $0.061767
High $0.061767
|
- - | - |
|
||
| 28375 |
Shining Crystal Shard
28375
SCS
|
- | - | - | -0.2% |
30d
-2.69%
60d
-50.51%
90d
-71.73%
|
Open $0.00655312
Low $0.00655312
High $0.00655312
|
- - | - |
|
||
| 28376 |
Shinjarium
28376
SJM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28377 |
Shinji Inu
28377
SHINJI
|
- | -0.01% | -0.01% | -3.08% |
30d
1.6%
60d
17.74%
90d
13.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28378 |
Shinji the Zombie Slayer
28378
SHINJIZ
|
- | 2.98% | -13.92% | -63.24% |
30d
-63.24%
60d
-63.24%
90d
-63.24%
|
Open $0.000000415
Low $0.000000345
High $0.000000415
|
- - | - |
|
||
| 28379 |
ShinjiRai
28379
$SHINJI
|
- | 0.26% | -7.88% | -61.11% |
30d
-61.11%
60d
-61.11%
90d
-61.11%
|
Open $0.00007632
Low $0.00006481
High $0.00008265
|
- - | - |
|
||
| 28380 |
SHINJIRO
28380
SHOX
|
- | - | - | - |
30d
-27.46%
60d
-28.54%
90d
-40.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28381 |
Shinjiru Inu
28381
SHINJI
|
- | - | 0.52% | 2.22% |
30d
-30%
60d
-32.48%
90d
-35.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28382 |
Shinjurai
28382
SHINJURAI
|
- | - | - | 0.62% |
30d
34.72%
60d
-9.99%
90d
-33.64%
|
Open $0.00008578
Low $0.00008578
High $0.00008578
|
- - | - |
|
||
| 28383 |
Shinjutsu
28383
SHINJUTSU
|
- | 0.57% | -37.81% | -52.7% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.033635
Low $0.020686
High $0.033635
|
- - | - |
|
||
| 28384 |
Shinobi
28384
NINJA
|
$0.000028 | - | - | 5.26% |
30d
-31.02%
60d
-37.32%
90d
-44.11%
|
Open $0.00002752
Low $0.00002752
High $0.00002752
|
- - | - |
|
||
| 28385 |
Shinobi Inu
28385
SHIN
|
- | - | - | 6.6% |
30d
-13.06%
60d
-77.72%
90d
-64.76%
|
Open $0.00001098
Low $0.00001098
High $0.00001098
|
- - | - |
|
||
| 28386 |
ShinobiVerse
28386
SHINO
|
$0.00000650 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006495
Low $0.000006495
High $0.000006495
|
- - | - |
|
||
| 28387 |
Shinomics
28387
SHIN
|
- | -0.32% | -1.87% | 38.52% |
30d
30.92%
60d
-71.73%
90d
-71.73%
|
Open $0.000000449
Low $0.000000411
High $0.000000453
|
- - | - |
|
||
| 28388 |
Shinsekai
28388
SHIN
|
- | - | - | -0.63% |
30d
-63.14%
60d
-88.46%
90d
-88.46%
|
Open $0.00408154
Low $0.00408154
High $0.00408154
|
- - | - |
|
||
| 28389 |
Shintama
28389
SHINTAMA
|
- | -0.01% | -0.01% | 0.04% |
30d
-1.74%
60d
-0.7%
90d
-37.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28390 |
SHINU
28390
SHINU
|
- | - | - | 0.14% |
30d
-6.3%
60d
-69.47%
90d
125.17%
|
Open $0.00178487
Low $0.00178487
High $0.00178487
|
- - | - |
|
||
| 28391 |
Shiny
28391
SHINY
|
- | - | - | -7.4% |
30d
-12.79%
60d
-19.61%
90d
2.7%
|
Open $0.37467
Low $0.37467
High $0.37467
|
- - | - |
|
||
| 28392 |
Shiny Ore
28392
SO
|
- | - | - | - |
30d
-30.57%
60d
-30.7%
90d
-50.47%
|
Open $0.000000357
Low $0.000000357
High $0.000000357
|
- - | - |
|
||
| 28393 |
ShinZen
28393
SHINZ
|
- | -52.76% | -84.21% | -84.21% |
30d
-84.21%
60d
-84.21%
90d
-84.21%
|
Open $0.00000111
Low $0.000000168
High $0.000002184
|
- - | - |
|
||
| 28394 |
ShipChain
28394
SHIP
|
- | - | - | -1.44% |
30d
-77.71%
60d
-83.21%
90d
-91.52%
|
Open $0.00006221
Low $0.00006221
High $0.00006221
|
- - | - |
|
||
| 28395 |
Shipit
28395
SHPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28396 |
Shipit pro
28396
SHPP
|
- | - | - | - |
30d
54.63%
60d
-66.74%
90d
263.49%
|
Open $0.00167431
Low $0.00167431
High $0.00167431
|
- - | - |
|
||
| 28397 |
ShiPlay
28397
SPLY
|
- | - | - | - |
30d
-8.76%
60d
-12.03%
90d
-57.62%
|
Open $0.000000185
Low $0.000000185
High $0.000000185
|
- - | - |
|
||
| 28398 |
Shira Cat
28398
CATSHIRA
|
- | - | - | - |
30d
-7.58%
60d
-21.56%
90d
-4.67%
|
Open $0.00003152
Low $0.00003152
High $0.00003152
|
- - | - |
|
||
| 28399 |
Shira inu
28399
SHR
|
- | - | - | 0.79% |
30d
-36.36%
60d
-20.34%
90d
-50.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28400 |
SHIRO
28400
SHO
|
- | - | - | - |
30d
-1.2%
60d
-15.46%
90d
-43.85%
|
Open $0.00012322
Low $0.00012322
High $0.00012322
|
- - | - |
|
34.283 Coins Monitored - Page
568 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.