Market Cap $2.46T
-4.19%
Volume 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-20 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
Feb-19 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
Feb-18 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
Feb-17 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
Feb-16 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
Feb-15 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
Feb-14 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
Feb-13 2022 | $0.0000001307 | $0.0000001297 | $0.0000001339 | $0.000000132 | $200 | - |
Feb-12 2022 | $0.000000132 | $0.000000132 | $0.0000001362 | $0.0000001362 | $202 | - |
Feb-11 2022 | $0.0000001362 | $0.0000001347 | $0.0000001371 | $0.0000001368 | - | - |
Feb-10 2022 | $0.0000001368 | $0.0000001352 | $0.000000143 | $0.0000001399 | $237 | - |
Feb-09 2022 | $0.0000001399 | $0.0000001326 | $0.0000001417 | $0.0000001326 | $203 | - |
Feb-08 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
Feb-07 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
Feb-06 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |