Market Cap $2.31T
4.49%
Volume 24h $182.85B
14.04%
BTC % 53.7%
0%
ETH % 12.83%
1.87%
Coins
28.804
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
Jul-09 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
Jul-08 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
Jul-07 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
Jul-06 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
Jul-05 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
Jul-04 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
Jul-03 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
Jul-02 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000035195370641048 | $0.00000000035195370641048 | $149 | - |
Jul-01 2024 | $0.00000000035195370641048 | $0.00000000035195370641048 | $0.00000000035195370641048 | $0.00000000035195370641048 | - | - |
Jun-30 2024 | $0.00000000035195370641048 | $0.00000000035195370641048 | $0.00000000035665355158014 | $0.00000000035665355158014 | $529 | - |
Jun-29 2024 | $0.00000000035665355158014 | $0.00000000035665355158014 | $0.00000000035665355158014 | $0.00000000035665355158014 | - | - |
Jun-28 2024 | $0.00000000035665355158014 | $0.00000000035665355158014 | $0.00000000035665355158014 | $0.00000000035665355158014 | - | - |
Jun-27 2024 | $0.00000000035665355158014 | $0.00000000035376065058169 | $0.00000000035665355158014 | $0.00000000035376065058169 | $5 | - |
Jun-26 2024 | $0.00000000035376065058169 | $0.00000000035376065058169 | $0.00000000035376065058169 | $0.00000000035376065058169 | - | - |