Market Cap $2.48T
-0.11%
Volume 24h $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Coins
27.023
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00000000037530805315871 | $0.00000000037530805315871 | $0.00000000037830345656223 | $0.00000000037830345656223 | $8 | - |
May-05 2024 | $0.00000000037830345656223 | $0.00000000037830345656223 | $0.00000000037830345656223 | $0.00000000037830345656223 | - | - |
May-04 2024 | $0.00000000037830345656223 | $0.00000000035128918129579 | $0.00000000037830345656223 | $0.00000000035128918129579 | $18 | - |
May-03 2024 | $0.00000000035128918129579 | $0.00000000035128918129579 | $0.00000000035128918129579 | $0.00000000035128918129579 | - | - |
May-02 2024 | $0.00000000035128918129579 | $0.00000000035128918129579 | $0.00000000035222286093302 | $0.00000000035222286093302 | $6 | - |
May-01 2024 | $0.00000000035222286093302 | $0.00000000035222286093302 | $0.00000000038313643862442 | $0.00000000038313643862442 | $44 | - |
Apr-30 2024 | $0.00000000038313643862442 | $0.00000000037873050224423 | $0.00000000038313643862442 | $0.00000000037873050224423 | $114 | - |
Apr-29 2024 | $0.00000000037873050224423 | $0.00000000037873050224423 | $0.00000000038909334614287 | $0.00000000038909334614287 | $112 | - |
Apr-28 2024 | $0.00000000038909334614287 | $0.00000000038909334614287 | $0.00000000039361858908494 | $0.00000000039361858908494 | $26 | - |
Apr-27 2024 | $0.00000000039361858908494 | $0.00000000039361858908494 | $0.00000000039361858908494 | $0.00000000039361858908494 | - | - |
Apr-26 2024 | $0.00000000039361858908494 | $0.00000000039361858908494 | $0.00000000039361858908494 | $0.00000000039361858908494 | - | - |
Apr-25 2024 | $0.00000000039361858908494 | $0.00000000039193765218549 | $0.00000000039361858908494 | $0.00000000039193765218549 | $26 | - |
Apr-24 2024 | $0.00000000039193765218549 | $0.00000000039193765218549 | $0.00000000039193765218549 | $0.00000000039193765218549 | - | - |
Apr-23 2024 | $0.00000000039193765218549 | $0.00000000039076872865831 | $0.00000000039193765218549 | $0.00000000039126175993555 | $53 | - |
Apr-22 2024 | $0.00000000039126175993555 | $0.00000000037097282911741 | $0.00000000039126175993555 | $0.00000000037097282911741 | $28 | - |