Cap Marché $2.56T
0.2%
Volume 24h $96.92B
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monnaies
27.194
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2024 | $368,305,821,793,950 | $366,958,165,610,870 | $368,914,321,470,790 | $368,803,540,975,130 | $42 | - |
May-17 2024 | $368,803,540,975,130 | $361,204,993,073,020 | $368,803,540,975,130 | $361,204,993,073,020 | $3 | - |
May-16 2024 | $361,204,993,073,020 | $361,204,993,073,020 | $361,204,993,073,020 | $361,204,993,073,020 | - | - |
May-15 2024 | $361,204,993,073,020 | $361,204,993,073,020 | $361,204,993,073,020 | $361,204,993,073,020 | - | - |
May-14 2024 | $361,204,993,073,020 | $361,204,993,073,020 | $378,456,406,915,240 | $378,456,406,915,240 | $11 | - |
May-13 2024 | $378,456,406,915,240 | $378,456,406,915,240 | $378,456,406,915,240 | $378,456,406,915,240 | - | - |
May-12 2024 | $378,456,406,915,240 | $378,456,406,915,240 | $378,456,406,915,240 | $378,456,406,915,240 | - | - |
May-11 2024 | $378,456,406,915,240 | $373,807,971,615,880 | $378,456,406,915,240 | $374,662,577,698,150 | $92 | - |
May-10 2024 | $374,662,577,698,150 | $374,662,577,698,150 | $378,078,285,760,780 | $378,078,285,760,780 | $74 | - |
May-09 2024 | $378,078,285,760,780 | $378,078,285,760,780 | $378,078,285,760,780 | $378,078,285,760,780 | - | - |
May-08 2024 | $378,078,285,760,780 | $378,078,285,760,780 | $378,078,285,760,780 | $378,078,285,760,780 | - | - |
May-07 2024 | $378,078,285,760,780 | $375,308,053,158,710 | $378,078,285,760,780 | $375,308,053,158,710 | $1 | - |
May-06 2024 | $375,308,053,158,710 | $375,308,053,158,710 | $378,303,456,562,230 | $378,303,456,562,230 | $8 | - |
May-05 2024 | $378,303,456,562,230 | $378,303,456,562,230 | $378,303,456,562,230 | $378,303,456,562,230 | - | - |
May-04 2024 | $378,303,456,562,230 | $351,289,181,295,790 | $378,303,456,562,230 | $351,289,181,295,790 | $18 | - |