Market Cap $2.59T
-0.05%
Volume 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Coins
34.359
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28301 |
Shibnaki
28301
SHAKI
|
- | 0.26% | -38.67% | -56.29% |
30d
-73.9%
60d
-89.71%
90d
-89.71%
|
Open $0.000000421
Low $0.000000258
High $0.000000423
|
- - | - |
|
||
| 28302 |
Shibnaut
28302
SHIBN
|
- | - | - | 2.39% |
30d
6.43%
60d
-90.64%
90d
-90.64%
|
Open $0.00003503
Low $0.00003503
High $0.00003503
|
- - | - |
|
||
| 28303 |
Shibnobi
28303
SHINJA
|
- | 0.6% | -15.27% | -29.61% |
30d
-98.19%
60d
-97.82%
90d
-98.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28304 |
Shibnobi(New)
28304
SHINJA
|
$0.000049 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004896
Low $0.00004896
High $0.00004896
|
- - | - |
|
||
| 28305 |
Shiboki
28305
SHIBOKI
|
- | -2.81% | -86.52% | -90.49% |
30d
-90.73%
60d
-95.22%
90d
-99%
|
Open $0.000000077
Low $0.00000007
High $0.000000077
|
- - | - |
|
||
| 28306 |
SHIBONE Inu
28306
SHIBONE
|
- | - | - | -0.02% |
30d
-42.84%
60d
-97.76%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28307 |
Shibonics
28307
SNIS
|
- | -0.06% | 9.68% | -15.93% |
30d
-15.93%
60d
-15.93%
90d
-15.93%
|
Open $0.000000605
Low $0.000000588
High $0.000000616
|
- - | - |
|
||
| 28308 |
SHIBONK
28308
SBONK
|
$0.010759 | - | -0.86% | 33.23% |
30d
25.76%
60d
-94.08%
90d
-94.24%
|
Open $0.010852
Low $0.010758
High $0.010852
|
- - | - |
|
||
| 28309 |
Shibonk SHIBO
28309
SHIBO
|
- | 0.69% | 1.03% | 21.12% |
30d
24.08%
60d
-14.42%
90d
-55.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28310 |
Shibooster
28310
SHIBOOST
|
- | 1.68% | -15.88% | -76.26% |
30d
-76.26%
60d
-76.26%
90d
-76.26%
|
Open $0.000000795
Low $0.000000613
High $0.000000795
|
- - | - |
|
||
| 28311 |
SHIBORG INU
28311
SHIBORG
|
- | 0.08% | 3.14% | -3.27% |
30d
-18.29%
60d
-18.29%
90d
-18.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28312 |
Shiboshi
28312
SHIBOSHI
|
- | - | - | 0.97% |
30d
29.36%
60d
29.36%
90d
43.17%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 28313 |
Shibosu
28313
SHIBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28314 |
Shibosu
28314
SHIBOSU
|
- | 2.27% | -16.76% | -13.32% |
30d
-80.32%
60d
-80.32%
90d
-80.32%
|
Open $0.000000043
Low $0.000000042
High $0.0000000439
|
- - | - |
|
||
| 28315 |
SHIBOT
28315
SHIBOT
|
- | - | - | -2.55% |
30d
-14.91%
60d
-91.34%
90d
-95.65%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 28316 |
Shibrobi
28316
SHIBORG
|
- | - | - | 1.28% |
30d
-38.96%
60d
45.05%
90d
-53.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28317 |
ShibRWD
28317
SRWD
|
- | - | - | -4.85% |
30d
3.24%
60d
45.72%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28318 |
Shibsol
28318
SHIB
|
- | - | - | - |
30d
-37.54%
60d
-43.38%
90d
-53.45%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 28319 |
Shibtama
28319
SHIBTAMA
|
- | - | - | -2.56% |
30d
-34.34%
60d
1.88%
90d
1.88%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 28320 |
Shibtoro
28320
SHIBTORO
|
- | -0.05% | -0.05% | -6.07% |
30d
-8.54%
60d
-7.42%
90d
-10.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28321 |
SHIBU INU
28321
SHIBU
|
- | - | -1.11% | -5.01% |
30d
11.91%
60d
-28.63%
90d
-24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28322 |
Shibu Life
28322
SHIBU
|
- | 0.34% | -7.38% | -32.6% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000087
Low $0.00000008
High $0.000000087
|
- - | - |
|
||
| 28323 |
SHIBUSSY
28323
SHIBUSSY
|
- | - | - | 0.98% |
30d
-10.41%
60d
-57.08%
90d
-85.5%
|
Open $0.000000252
Low $0.000000252
High $0.000000252
|
- - | - |
|
||
| 28324 |
ShibWallet
28324
SWT
|
- | - | - | -0.44% |
30d
-3.6%
60d
-5.35%
90d
-62.63%
|
Open $0.015308
Low $0.015308
High $0.015308
|
- - | - |
|
||
| 28325 |
ShibX
28325
$ShibX
|
- | -0.74% | 1.15% | -19.54% |
30d
130781.82%
60d
22037376.54%
90d
22037376.54%
|
Open $0.00046937
Low $0.00046124
High $0.00050955
|
- - | - |
|
||
| 28326 |
ShibYield Inu
28326
SHIBYIELD
|
- | 0.28% | 2.21% | -98.22% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28327 |
Shibzelda
28327
SHIBZELDA
|
- | -0.56% | -38.24% | -38.24% |
30d
-38.24%
60d
-38.24%
90d
-38.24%
|
Open $0.000000401
Low $0.000000222
High $0.000000401
|
- - | - |
|
||
| 28328 |
Shichi
28328
七
|
- | - | - | 0.5% |
30d
2.69%
60d
-98.25%
90d
-98.25%
|
Open $0.00001211
Low $0.00001211
High $0.00001211
|
- - | - |
|
||
| 28329 |
Shido (new)
28329
SHIDO
|
- | -1.41% | 3.83% | 31.6% |
30d
24.24%
60d
5.29%
90d
42.23%
|
Open $0.00092976
Low $0.00092847
High $0.0010054
|
- - | - |
|
||
| 28330 |
![Shido [New]](https://awa-cdn.b-cdn.net/img/coins/32/shido-new.png){kind=small}
Shido [New]
28330
SHIDO
|
- | -1.39% | -2.88% | -14.73% |
30d
-34.55%
60d
-61.58%
90d
-36.95%
|
Open $0.00047705
Low $0.00046328
High $0.00048981
|
- - | - |
|
||
| 28331 |
Shido DEX
28331
SHDX
|
$0.000028 | - | 2.37% | -3.21% |
30d
-8%
60d
-34.59%
90d
-26.76%
|
Open $0.00002743
Low $0.00002743
High $0.00002808
|
- - | - |
|
||
| 28332 |
Shido ETH
28332
SHIDO
|
- | - | 2329973749445256% | 2614009154701243% |
30d
2396783788335113%
60d
2220448255257774%
90d
1452637361347563%
|
Open $0.00013067
Low $0.00012249
High $3,020,046,191.96
|
- - | - |
|
||
| 28333 |
Shido Inu
28333
SHIDO
|
- | - | - | - |
30d
-3.24%
60d
-11.81%
90d
-61.74%
|
Open $0.00000097
Low $0.00000097
High $0.00000097
|
- - | - |
|
||
| 28334 |
Shield
28334
BASEDSHIELD1
|
$0.000014 | - | -0.01% | 13.56% |
30d
11.02%
60d
-65.71%
90d
-94.06%
|
Open $0.0000145
Low $0.00001402
High $0.0000145
|
- - | - |
|
||
| 28335 |
SHIELD
28335
XSH
|
- | - | - | - |
30d
-21.76%
60d
-18.03%
90d
-19.31%
|
Open $0.00011312
Low $0.00011312
High $0.00011312
|
- - | - |
|
||
| 28336 |
Shield
28336
SLD
|
- | - | 0.32% | -3.23% |
30d
-25.32%
60d
-28.47%
90d
-40.87%
|
Open $0.049504
Low $0.049504
High $0.049667
|
- - | - |
|
||
| 28337 |
Shield Network
28337
SHIELDNET
|
- | 0.69% | -2.28% | 13.93% |
30d
18.75%
60d
-20.61%
90d
-52.38%
|
Open $0.000001066
Low $0.000001041
High $0.000001066
|
- - | - |
|
||
| 28338 |
Shield Protocol
28338
SHIELD
|
- | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Open $0.240012
Low $0.240012
High $0.240012
|
- - | - |
|
||
| 28339 |
Shield Protocol
28339
SHIELD
|
- | - | - | -1.68% |
30d
3.96%
60d
38.47%
90d
-34.99%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 28340 |
Shield Protocol
28340
SID
|
- | - | -34.34% | -97.46% |
30d
-
60d
-
90d
-
|
Open $0.00114258
Low $0.0007502
High $0.00114258
|
- - | - |
|
||
| 28341 |
ShieldCoin
28341
SHIELDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28342 |
Shift
28342
SHIFT
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.614972
|
- - | - |
|
||
| 28343 |
Shiftal
28343
SFL
|
- | - | - | - |
30d
28.19%
60d
-7.92%
90d
-62.79%
|
Open $0.037349
Low $0.037349
High $0.037349
|
- - | - |
|
||
| 28344 |
Shifu
28344
SHIFU
|
$0.00000397 | - | -2.34% | 3.74% |
30d
6.78%
60d
-25.47%
90d
-25.77%
|
Open $0.000004068
Low $0.000003973
High $0.000004068
|
- - | - |
|
||
| 28345 |
Shifu
28345
SHIFU
|
- | - | - | -0.59% |
30d
29.02%
60d
-47.85%
90d
-94.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 28346 |
Shigure UI
28346
9MM
|
$0.000033 | - | -0.92% | -1.29% |
30d
6.15%
60d
-34.86%
90d
-36.48%
|
Open $0.00003324
Low $0.00003248
High $0.00003324
|
- - | - |
|
||
| 28347 |
Shih Tzu
28347
SHIH
|
- | - | - | 9.11% |
30d
18.8%
60d
-26.14%
90d
-16.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28348 |
Shih Tzu
28348
SHIZU
|
- | -0.01% | -1.27% | -7.44% |
30d
-93.77%
60d
-93.77%
90d
-93.77%
|
Open $0.00008999
Low $0.00008682
High $0.00009088
|
- - | - |
|
||
| 28349 |
Shih Tzu Inu
28349
SHIH-TZU
|
- | - | - | 0.14% |
30d
-62.06%
60d
-60.2%
90d
-61.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28350 |
Shihtzu Exchange
28350
STZU
|
- | - | - | -2.23% |
30d
8.5%
60d
-26.23%
90d
-19.2%
|
Open -
Low -
High -
|
- - | - |
|
34.359 Coins Monitored - Page
567 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.