Market Cap $3.88T
-0.93%
Volume 24h $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28301 |
Streamit Coin
28301
STREAM
|
- | - | - | - |
30d
1.74%
60d
-5.2%
90d
-1.91%
|
Open $0.00063405
Low $0.00063405
High $0.00063405
|
- - | - |
|
||
| 28302 |
Streamity
28302
STM
|
- | - | - | 8.27% |
30d
30.01%
60d
68.69%
90d
72.28%
|
Open $0.042584
Low $0.042584
High $0.042584
|
- - | - |
|
||
| 28303 |
Streamix
28303
MIXS
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.097175
Low $0.093424
High $0.10079
|
- - | - |
|
||
| 28304 |
StreamSpace
28304
SSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28305 |
Street Runner NFT
28305
SRG
|
- | - | - | -16.5% |
30d
-48.18%
60d
-46.94%
90d
-45.88%
|
Open $0.00012916
Low $0.00012916
High $0.00012916
|
- - | - |
|
||
| 28306 |
STREETH
28306
STREETH
|
- | - | - | -5.49% |
30d
-15.2%
60d
-77.12%
90d
-81.54%
|
Open $0.00003155
Low $0.00003155
High $0.00003155
|
- - | - |
|
||
| 28307 |
Strelka AI
28307
STRELKA AI
|
- | - | - | 0.26% |
30d
-7.33%
60d
-17.57%
90d
-97.01%
|
Open $0.00005781
Low $0.00005781
High $0.00005781
|
- - | - |
|
||
| 28308 |
Stress
28308
STS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28309 |
Stretch To Earn
28309
STN
|
- | - | - | -0.01% |
30d
7.63%
60d
-93.45%
90d
-99.97%
|
Open $0.000005882
Low $0.000005882
High $0.000005882
|
- - | - |
|
||
| 28310 |
Stretch To Earn
28310
STE
|
- | - | -10.17% | -11.83% |
30d
-30.27%
60d
-65.75%
90d
-98.45%
|
Open $0.00308029
Low $0.00276693
High $0.00308029
|
- - | - |
|
||
| 28311 |
Stride Staked Somm
28311
STSOMM
|
- | - | - | -6.11% |
30d
-32.28%
60d
-48.89%
90d
-79.88%
|
Open $0.00123139
Low $0.00123139
High $0.00123139
|
- - | - |
|
||
| 28312 |
Strider Bot
28312
STRIDER
|
- | - | - | 0.28% |
30d
-4.57%
60d
-91.88%
90d
-97.5%
|
Open $0.00001348
Low $0.00001348
High $0.00001348
|
- - | - |
|
||
| 28313 |
Strike BUSD
28313
sBUSD
|
- | -0.04% | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.020063
Low $0.02006
High $0.020082
|
- - | - |
|
||
| 28314 |
Strike Compound
28314
sCOMP
|
- | -0.81% | 4.38% | 3.39% |
30d
-
60d
-
90d
-
|
Open $9.059
Low $9.021
High $9.690
|
- - | - |
|
||
| 28315 |
Strike ETH
28315
SETH
|
- | -0.56% | 4.02% | 17.6% |
30d
-
60d
-
90d
-
|
Open $62.83
Low $61.18
High $65.70
|
- - | - |
|
||
| 28316 |
Strike LINK
28316
SLINK
|
- | 0.22% | 5.93% | 14.28% |
30d
-
60d
-
90d
-
|
Open $0.495251
Low $0.494715
High $0.541031
|
- - | - |
|
||
| 28317 |
Strike STRK
28317
sSTRK
|
- | -0.7% | 0.69% | 5.67% |
30d
-
60d
-
90d
-
|
Open $1.0587
Low $1.0549
High $1.0862
|
- - | - |
|
||
| 28318 |
Strike SXP
28318
sSXP
|
- | 0.17% | 20.37% | 33.52% |
30d
-
60d
-
90d
-
|
Open $0.048735
Low $0.048735
High $0.060357
|
- - | - |
|
||
| 28319 |
Strike UNI
28319
SUNI
|
- | -0.74% | 5.51% | 20.23% |
30d
-
60d
-
90d
-
|
Open $0.553346
Low $0.54972
High $0.605138
|
- - | - |
|
||
| 28320 |
Strike USDC
28320
sUSDC
|
- | -0.01% | -0.01% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.020103
Low $0.0201
High $0.020112
|
- - | - |
|
||
| 28321 |
Strike USDT
28321
sUSDT
|
- | - | 0.05% | 0.09% |
30d
-
60d
-
90d
-
|
Open $0.020118
Low $0.020109
High $0.020129
|
- - | - |
|
||
| 28322 |
Strike WBTC
28322
sWBTC
|
- | -0.3% | 3.1% | 13.86% |
30d
-
60d
-
90d
-
|
Open $903.78
Low $888.00
High $934.94
|
- - | - |
|
||
| 28323 |
StrikeBitClub
28323
SBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28324 |
Strip Finance
28324
STRIP
|
- | - | - | - |
30d
-
60d
-
90d
-25.78%
|
Open $0.00449352
Low $0.00449352
High $0.00449352
|
- - | - |
|
||
| 28325 |
Strips Finance
28325
STRP
|
- | - | - | - |
30d
-
60d
-74.35%
90d
-83.4%
|
Open $0.100055
Low $0.100055
High $0.100055
|
- - | - |
|
||
| 28326 |
Stripto
28326
STRIP
|
- | - | - | - |
30d
-
60d
-29.8%
90d
-29.8%
|
Open $0.000001578
Low $0.000001578
High $0.000001578
|
- - | - |
|
||
| 28327 |
strong bull
28327
BULL
|
- | - | - | 0.01% |
30d
-26.63%
60d
10.18%
90d
-24.01%
|
Open $0.00022009
Low $0.00022009
High $0.00022009
|
- - | - |
|
||
| 28328 |
Strong Inu
28328
SINU
|
- | - | - | 50.8% |
30d
14.97%
60d
-9.88%
90d
-53.93%
|
Open $0.00005012
Low $0.00005012
High $0.00005012
|
- - | - |
|
||
| 28329 |
Stronger
28329
STRNGR
|
$0.304337 | - | -0.18% | 13.91% |
30d
0.69%
60d
8.03%
90d
61.48%
|
Open $0.304887
Low $0.304336
High $0.304887
|
- - | - |
|
||
| 28330 |
StrongHands Finance
28330
ISHND
|
$0.001562 | - | -0.9% | -3.48% |
30d
-4.25%
60d
-8.02%
90d
5.61%
|
Open $0.00169061
Low $0.00156211
High $0.00169061
|
- - | - |
|
||
| 28331 |
StrongHands Masternode
28331
SHMN
|
- | - | - | 0.19% |
30d
-21.81%
60d
-25.46%
90d
121.56%
|
Open $0.0018549
Low $0.0018549
High $0.0018549
|
- - | - |
|
||
| 28332 |
Stronghold USD
28332
USDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28333 |
StrongNode Edge
28333
SNE
|
$0.00000088 | - | -2.77% | 16% |
30d
2.73%
60d
-7.01%
90d
16.26%
|
Open $0.000000917
Low $0.000000882
High $0.000000925
|
- - | - |
|
||
| 28334 |
StrongX
28334
STRONGX
|
- | - | - | - |
30d
-2.52%
60d
-36.99%
90d
-36.93%
|
Open $0.04159
Low $0.04159
High $0.04159
|
- - | - |
|
||
| 28335 |
Structure finance
28335
STF
|
$0.000305 | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.09%
|
Open $0.00030507
Low $0.00030507
High $0.00030507
|
- - | - |
|
||
| 28336 |
Strudel Finance
28336
$TRDL
|
- | - | - | 0.09% |
30d
-28.24%
60d
-14.01%
90d
-34.67%
|
Open $0.00348275
Low $0.00348275
High $0.00348275
|
- - | - |
|
||
| 28337 |
Struggle Doge
28337
SGDOGE
|
- | - | - | -0.94% |
30d
18.7%
60d
23.03%
90d
-9.6%
|
Open $0.00411086
Low $0.00411086
High $0.00411086
|
- - | - |
|
||
| 28338 |
sTRX
28338
sTRX
|
- | 0.07% | -0.01% | 1.02% |
30d
-
60d
-
90d
-
|
Open $0.026911
Low $0.026816
High $0.026943
|
- - | - |
|
||
| 28339 |
STRX Finance
28339
SFI
|
- | - | - | -0.24% |
30d
10.63%
60d
5.98%
90d
21.08%
|
Open $0.10249
Low $0.10249
High $0.10249
|
- - | - |
|
||
| 28340 |
STRYKZ
28340
STRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28341 |
Stuart Inu
28341
STUART
|
- | - | - | - |
30d
-9.16%
60d
-11.79%
90d
-17.66%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 28342 |
Student Coin
28342
STDCN
|
- | - | - | -0.02% |
30d
-0.54%
60d
-0.68%
90d
-0.54%
|
Open $0.0059918
Low $0.0059918
High $0.0059918
|
- - | - |
|
||
| 28343 |
Studio Shibli
28343
SHIBLI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28344 |
Studyum
28344
STUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00186443
Low $0.00186443
High $0.00186443
|
- - | - |
|
||
| 28345 |
Sturgeon Moon
28345
MOON
|
- | - | - | -0.01% |
30d
8.28%
60d
-38.14%
90d
-72.94%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 28346 |
STVKE.NETWORK
28346
STVKE
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
3.03%
90d
38.3%
|
Open $0.012246
Low $0.012246
High $0.013153
|
- - | - |
|
||
| 28347 |
Style
28347
STYLE
|
- | - | - | - |
30d
-28.92%
60d
-48.7%
90d
-82.38%
|
Open $0.00254258
Low $0.00254258
High $0.00254258
|
- - | - |
|
||
| 28348 |
STYLE Protocol
28348
STYLE
|
- | - | -4.02% | -21.17% |
30d
10.43%
60d
112.62%
90d
45.49%
|
Open $0.001644
Low $0.001644
High $0.001644
|
- - | - |
|
||
| 28349 |
STYLE Protocol
28349
STYLE
|
- | - | - | 13.65% |
30d
60.01%
60d
62.56%
90d
42.77%
|
Open $0.00148034
Low $0.00148034
High $0.00148034
|
- - | - |
|
||
| 28350 |
Styleo Coin / EzcoinMarket
28350
STC
|
- | -0.01% | - | 0.01% |
30d
-0.03%
60d
7.19%
90d
44.01%
|
Open $1.7998
Low $1.7995
High $1.8002
|
- - | - |
|
32.397 Coins Monitored - Page
567 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.