Market Cap $2.44T
-2.73%
Volume 24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Coins
34.283
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28301 |
ShiblonMoon
28301
SHIBLONMOON
|
- | - | - | 4.01% |
30d
3.64%
60d
3.64%
90d
3.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28302 |
Shibnaki
28302
SHAKI
|
- | 0.26% | -38.67% | -56.29% |
30d
-73.9%
60d
-89.71%
90d
-89.71%
|
Open $0.000000421
Low $0.000000258
High $0.000000423
|
- - | - |
|
||
| 28303 |
Shibnaut
28303
SHIBN
|
- | - | - | 2.39% |
30d
6.43%
60d
-90.64%
90d
-90.64%
|
Open $0.00003503
Low $0.00003503
High $0.00003503
|
- - | - |
|
||
| 28304 |
Shibnobi
28304
SHINJA
|
- | 0.6% | -15.27% | -29.61% |
30d
-98.19%
60d
-97.82%
90d
-98.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28305 |
Shibnobi(New)
28305
SHINJA
|
$0.000049 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004896
Low $0.00004896
High $0.00004896
|
- - | - |
|
||
| 28306 |
Shiboki
28306
SHIBOKI
|
- | -2.81% | -86.52% | -90.49% |
30d
-90.73%
60d
-95.22%
90d
-99%
|
Open $0.000000077
Low $0.00000007
High $0.000000077
|
- - | - |
|
||
| 28307 |
SHIBONE Inu
28307
SHIBONE
|
- | - | - | -0.02% |
30d
-42.84%
60d
-97.76%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28308 |
Shibonics
28308
SNIS
|
- | -0.06% | 9.68% | -15.93% |
30d
-15.93%
60d
-15.93%
90d
-15.93%
|
Open $0.000000605
Low $0.000000588
High $0.000000616
|
- - | - |
|
||
| 28309 |
SHIBONK
28309
SBONK
|
$0.009648 | - | 37.79% | 16.73% |
30d
-94.51%
60d
-94.48%
90d
-96.58%
|
Open $0.00769672
Low $0.00700141
High $0.00982204
|
- - | - |
|
||
| 28310 |
Shibonk SHIBO
28310
SHIBO
|
- | 0.69% | 1.03% | 21.12% |
30d
24.08%
60d
-14.42%
90d
-55.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28311 |
Shibooster
28311
SHIBOOST
|
- | 1.68% | -15.88% | -76.26% |
30d
-76.26%
60d
-76.26%
90d
-76.26%
|
Open $0.000000795
Low $0.000000613
High $0.000000795
|
- - | - |
|
||
| 28312 |
SHIBORG INU
28312
SHIBORG
|
- | 0.08% | 3.14% | -3.27% |
30d
-18.29%
60d
-18.29%
90d
-18.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28313 |
Shiboshi
28313
SHIBOSHI
|
- | - | - | 0.97% |
30d
29.36%
60d
29.36%
90d
43.17%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 28314 |
Shibosu
28314
SHIBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28315 |
Shibosu
28315
SHIBOSU
|
- | 2.27% | -16.76% | -13.32% |
30d
-80.32%
60d
-80.32%
90d
-80.32%
|
Open $0.000000043
Low $0.000000042
High $0.0000000439
|
- - | - |
|
||
| 28316 |
SHIBOT
28316
SHIBOT
|
- | - | - | -2.55% |
30d
-14.91%
60d
-91.34%
90d
-95.65%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 28317 |
Shibrobi
28317
SHIBORG
|
- | - | - | 1.28% |
30d
-38.96%
60d
45.05%
90d
-53.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28318 |
ShibRWD
28318
SRWD
|
- | - | - | -4.85% |
30d
3.24%
60d
45.72%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28319 |
Shibsol
28319
SHIB
|
- | - | - | - |
30d
-37.54%
60d
-43.38%
90d
-53.45%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 28320 |
Shibtama
28320
SHIBTAMA
|
- | - | - | -2.56% |
30d
-34.34%
60d
1.88%
90d
1.88%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 28321 |
Shibtoro
28321
SHIBTORO
|
- | -0.05% | -0.05% | -6.07% |
30d
-8.54%
60d
-7.42%
90d
-10.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28322 |
SHIBU INU
28322
SHIBU
|
- | - | -0.87% | 0.28% |
30d
-32.03%
60d
-30.66%
90d
-35.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28323 |
Shibu Life
28323
SHIBU
|
- | 0.34% | -7.38% | -32.6% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000087
Low $0.00000008
High $0.000000087
|
- - | - |
|
||
| 28324 |
SHIBUSSY
28324
SHIBUSSY
|
- | - | - | 0.98% |
30d
-10.41%
60d
-57.08%
90d
-85.5%
|
Open $0.000000252
Low $0.000000252
High $0.000000252
|
- - | - |
|
||
| 28325 |
ShibWallet
28325
SWT
|
- | - | - | -0.44% |
30d
-3.6%
60d
-5.35%
90d
-62.63%
|
Open $0.015308
Low $0.015308
High $0.015308
|
- - | - |
|
||
| 28326 |
ShibX
28326
$ShibX
|
- | -0.74% | 1.15% | -19.54% |
30d
130781.82%
60d
22037376.54%
90d
22037376.54%
|
Open $0.00046937
Low $0.00046124
High $0.00050955
|
- - | - |
|
||
| 28327 |
ShibYield Inu
28327
SHIBYIELD
|
- | 0.28% | 2.21% | -98.22% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28328 |
Shibzelda
28328
SHIBZELDA
|
- | -0.56% | -38.24% | -38.24% |
30d
-38.24%
60d
-38.24%
90d
-38.24%
|
Open $0.000000401
Low $0.000000222
High $0.000000401
|
- - | - |
|
||
| 28329 |
Shichi
28329
七
|
- | - | - | 0.5% |
30d
2.69%
60d
-98.25%
90d
-98.25%
|
Open $0.00001211
Low $0.00001211
High $0.00001211
|
- - | - |
|
||
| 28330 |
Shido (new)
28330
SHIDO
|
- | -1.41% | 3.83% | 31.6% |
30d
24.24%
60d
5.29%
90d
42.23%
|
Open $0.00092976
Low $0.00092847
High $0.0010054
|
- - | - |
|
||
| 28331 |
![Shido [New]](https://awa-cdn.b-cdn.net/img/coins/32/shido-new.png){kind=small}
Shido [New]
28331
SHIDO
|
- | -1.39% | -2.88% | -14.73% |
30d
-34.55%
60d
-61.58%
90d
-36.95%
|
Open $0.00047705
Low $0.00046328
High $0.00048981
|
- - | - |
|
||
| 28332 |
Shido DEX
28332
SHDX
|
$0.000035 | - | 0.37% | -8.89% |
30d
-21.29%
60d
-5.45%
90d
-48.84%
|
Open $0.00004218
Low $0.00003496
High $0.00004218
|
- - | - |
|
||
| 28333 |
Shido ETH
28333
SHIDO
|
- | - | 2329973749445256% | 2614009154701243% |
30d
2396783788335113%
60d
2220448255257774%
90d
1452637361347563%
|
Open $0.00013067
Low $0.00012249
High $3,020,046,191.96
|
- - | - |
|
||
| 28334 |
Shido Inu
28334
SHIDO
|
- | - | - | - |
30d
-3.24%
60d
-11.81%
90d
-61.74%
|
Open $0.00000097
Low $0.00000097
High $0.00000097
|
- - | - |
|
||
| 28335 |
Shield
28335
BASEDSHIELD1
|
$0.000012 | - | -8.36% | -8.25% |
30d
-62.52%
60d
-93.05%
90d
-94.73%
|
Open $0.00001294
Low $0.00001186
High $0.00001294
|
- - | - |
|
||
| 28336 |
SHIELD
28336
XSH
|
- | - | - | - |
30d
-21.76%
60d
-18.03%
90d
-19.31%
|
Open $0.00011312
Low $0.00011312
High $0.00011312
|
- - | - |
|
||
| 28337 |
Shield
28337
SLD
|
- | - | 0.32% | -3.23% |
30d
-25.32%
60d
-28.47%
90d
-40.87%
|
Open $0.049504
Low $0.049504
High $0.049667
|
- - | - |
|
||
| 28338 |
Shield Network
28338
SHIELDNET
|
- | 0.69% | -2.28% | 13.93% |
30d
18.75%
60d
-20.61%
90d
-52.38%
|
Open $0.000001066
Low $0.000001041
High $0.000001066
|
- - | - |
|
||
| 28339 |
Shield Protocol
28339
SHIELD
|
- | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Open $0.240012
Low $0.240012
High $0.240012
|
- - | - |
|
||
| 28340 |
Shield Protocol
28340
SHIELD
|
- | - | - | -1.68% |
30d
3.96%
60d
38.47%
90d
-34.99%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 28341 |
Shield Protocol
28341
SID
|
- | - | -34.34% | -97.46% |
30d
-
60d
-
90d
-
|
Open $0.00114258
Low $0.0007502
High $0.00114258
|
- - | - |
|
||
| 28342 |
ShieldCoin
28342
SHIELDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28343 |
Shift
28343
SHIFT
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.614972
|
- - | - |
|
||
| 28344 |
Shiftal
28344
SFL
|
- | - | - | - |
30d
28.19%
60d
-7.92%
90d
-62.79%
|
Open $0.037349
Low $0.037349
High $0.037349
|
- - | - |
|
||
| 28345 |
Shifu
28345
SHIFU
|
- | - | - | -0.59% |
30d
29.02%
60d
-47.85%
90d
-94.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 28346 |
Shih Tzu
28346
SHIH
|
- | -1.75% | 7.42% | 6.55% |
30d
-21.19%
60d
-99.14%
90d
-29.51%
|
Open -
Low -
High -
|
$5.75K - | - |
|
||
| 28347 |
Shih Tzu
28347
SHIZU
|
- | -0.01% | -1.27% | -7.44% |
30d
-93.77%
60d
-93.77%
90d
-93.77%
|
Open $0.00008999
Low $0.00008682
High $0.00009088
|
- - | - |
|
||
| 28348 |
Shih Tzu Inu
28348
SHIH-TZU
|
- | - | - | 0.14% |
30d
-62.06%
60d
-60.2%
90d
-61.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28349 |
Shihtzu Exchange
28349
STZU
|
- | - | -0.09% | 6.04% |
30d
-27.94%
60d
-25.38%
90d
-26.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28350 |
Shika Token
28350
SHIKA
|
- | - | - | -1.05% |
30d
-44.4%
60d
-84.85%
90d
-96.82%
|
Open $0.00058607
Low $0.00058607
High $0.00058607
|
- - | - |
|
34.283 Coins Monitored - Page
567 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.