Market Cap $3.20T
1.76%
Volume 24h $210.30B
-13.05%
BTC % 54.65%
0.2%
ETH % 11.14%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27551 |
Secure Cash
27551
SCSX
|
- | - | - | -6.32% |
30d
-3.3%
60d
-4.3%
90d
386.42%
|
Open $0.057722
Low $0.057722
High $0.057722
|
- - | - |
|
||
| 27552 |
Secure Pad
27552
SEPA
|
- | - | - | - |
30d
-22.1%
60d
-29.87%
90d
-35.39%
|
Open $0.874723
Low $0.874723
High $0.874723
|
- - | - |
|
||
| 27553 |
SecureCloudCoin
27553
SC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27554 |
SecureCoin
27554
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27555 |
SecureCryptoPayments
27555
SEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27556 |
Secured Marsupial
27556
SMARSUP
|
- | - | - | -1.28% |
30d
-30.43%
60d
36.46%
90d
46.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27557 |
Secured MoonRat Token
27557
SMRAT
|
$0.0000000010 | - | 1.87% | -4.59% |
30d
-5.52%
60d
-19.76%
90d
-10.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27558 |
Secured Ship
27558
SHIP
|
- | - | - | -3.44% |
30d
-9.4%
60d
-82.02%
90d
-98.61%
|
Open $0.00010723
Low $0.00010723
High $0.00010723
|
- - | - |
|
||
| 27559 |
Security
27559
SECURITY
|
- | - | - | 0.57% |
30d
-64.22%
60d
-70.3%
90d
-70.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27560 |
Securix
27560
SRXIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27561 |
Securypto
27561
SCU
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
-89.15%
90d
-91.14%
|
Open -
Low -
High $0.017146
|
- - | - |
|
||
| 27562 |
SEDA
27562
SEDA
|
- | - | - | 57.13% |
30d
-68.53%
60d
-95.7%
90d
-99.99%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27563 |
SedraCoin
27563
SDR
|
- | - | - | -16.31% |
30d
13.11%
60d
-60.34%
90d
-62.24%
|
Open $0.000004719
Low $0.000004719
High $0.000004719
|
- - | - |
|
||
| 27564 |
SEED
27564
SEED
|
- | - | - | -0.42% |
30d
60.44%
60d
114.81%
90d
64.52%
|
Open $10.62
Low $10.62
High $10.62
|
- - | - |
|
||
| 27565 |
SEED
27565
SEED
|
- | 0.41% | - | - |
30d
-
60d
-
90d
-
|
Open $0.00676011
Low $0.00665015
High $0.00715791
|
- - | - |
|
||
| 27566 |
Seed Club
27566
CLUB
|
- | - | - | -0.17% |
30d
14.1%
60d
13.04%
90d
-14.23%
|
Open $1.6202
Low $1.6202
High $1.6202
|
- - | - |
|
||
| 27567 |
Seed of World
27567
SOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27568 |
Seed.Photo
27568
SEED
|
$0.376303 | - | 3.61% | 4.95% |
30d
-2.97%
60d
-50.34%
90d
-66.77%
|
Open $0.37146
Low $0.361931
High $0.376302
|
- - | - |
|
||
| 27569 |
SeedBox
27569
SBX
|
- | - | - | - |
30d
-19.74%
60d
-20.55%
90d
-20.55%
|
Open $0.080843
Low $0.080843
High $0.080843
|
- - | - |
|
||
| 27570 |
SeedCoin
27570
SEED
|
- | - | - | -5.41% |
30d
-53.06%
60d
2.61%
90d
-69.38%
|
Open $0.094608
Low $0.094608
High $0.094608
|
- - | - |
|
||
| 27571 |
Seeded Network
27571
SEEDED
|
- | - | - | -0.76% |
30d
-14.58%
60d
-14.03%
90d
-30.69%
|
Open $0.00060169
Low $0.00060169
High $0.00060169
|
- - | - |
|
||
| 27572 |
Seeder Finance
27572
LEAF
|
- | - | - | -1.9% |
30d
24.19%
60d
53.08%
90d
10.57%
|
Open $0.00014442
Low $0.00014442
High $0.00014442
|
- - | - |
|
||
| 27573 |
Seedify NFT Space
27573
SNFTS
|
$0.00000435 | - | -14.58% | -32.08% |
30d
-86.74%
60d
-93.03%
90d
-97.81%
|
Open $0.000005509
Low $0.000004354
High $0.000005509
|
- - | - |
|
||
| 27574 |
Seedling
27574
SDLN
|
- | -0.08% | - | -0.09% |
30d
-7.74%
60d
-24.07%
90d
-26.22%
|
Open $0.00657067
Low $0.00657067
High $0.00657602
|
- - | - |
|
||
| 27575 |
SeedOn
27575
SEON
|
- | - | - | - |
30d
0.54%
60d
-11.7%
90d
-35.55%
|
Open $0.00032622
Low $0.00032622
High $0.00032622
|
- - | - |
|
||
| 27576 |
SeedShares
27576
SEEDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27577 |
SEEDx
27577
SEEDX
|
- | - | - | - |
30d
164.54%
60d
76.62%
90d
27.38%
|
Open $0.042883
Low $0.042883
High $0.042883
|
- - | - |
|
||
| 27578 |
Seek Tiger
27578
STI
|
$0.000077 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007721
Low $0.00007721
High $0.00007721
|
- - | - |
|
||
| 27579 |
SEEN
27579
SEEN
|
- | - | - | -14.29% |
30d
2.97%
60d
33.79%
90d
-21.68%
|
Open $0.729885
Low $0.729885
High $0.729885
|
- - | - |
|
||
| 27580 |
SEER
27580
SEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003219
Low $0.00003219
High $0.00003219
|
- - | - |
|
||
| 27581 |
Seesaw
27581
SSW
|
- | - | - | -2.01% |
30d
-27.01%
60d
-34.61%
90d
-33.23%
|
Open $0.00021341
Low $0.00021341
High $0.00021341
|
- - | - |
|
||
| 27582 |
Sega
27582
SEGA
|
- | - | - | -3.5% |
30d
-37.66%
60d
-52.72%
90d
-37.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27583 |
SegWit2x
27583
B2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27584 |
Seiren Games Network
27584
SERG
|
- | - | - | 0.01% |
30d
-9.87%
60d
-41.93%
90d
-55.01%
|
Open $0.00180019
Low $0.00180019
High $0.00180019
|
- - | - |
|
||
| 27585 |
Seismic
27585
SCB
|
- | - | - | -2.88% |
30d
-74.31%
60d
-70.07%
90d
-87.22%
|
Open $0.00243189
Low $0.00243189
High $0.00243189
|
- - | - |
|
||
| 27586 |
Sekai DAO
27586
SEKAI
|
- | - | - | - |
30d
-3.94%
60d
-53.03%
90d
-71.38%
|
Open $0.000000513
Low $0.000000513
High $0.000000513
|
- - | - |
|
||
| 27587 |
SEKAI GLORY
27587
GLORY
|
- | - | - | -4.65% |
30d
-63.37%
60d
-84.14%
90d
-90.62%
|
Open $0.00005257
Low $0.00005257
High $0.00005257
|
- - | - |
|
||
| 27588 |
SEKOPAY
27588
SEKO
|
- | - | - | 0.89% |
30d
57.15%
60d
49.87%
90d
-60.99%
|
Open $0.00117508
Low $0.00117508
High $0.00117508
|
- - | - |
|
||
| 27589 |
Sektor Token
27589
SEKTOR
|
- | 6.65% | 58.65% | 58.65% |
30d
58.65%
60d
58.65%
90d
58.65%
|
Open $0.013369
Low $0.013369
High $0.020275
|
- - | - |
|
||
| 27590 |
Sekuritance
27590
SKRT
|
$0.000287 | - | 0.43% | -6.33% |
30d
-16.86%
60d
-16.49%
90d
-24.86%
|
Open $0.00028565
Low $0.00028565
High $0.0002869
|
- - | - |
|
||
| 27591 |
Sekuya
27591
SKUY
|
- | -1.83% | 1.59% | -5.32% |
30d
-4.75%
60d
-11.77%
90d
40.34%
|
Open $0.000000975
Low $0.000000968
High $0.000001064
|
- - | - |
|
||
| 27592 |
SELENA INU
27592
SELENA
|
- | -78.74% | -78.89% | -74.74% |
30d
279.29%
60d
-72.53%
90d
-83.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27593 |
SelenCoin
27593
SEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27594 |
SELF Crypto
27594
SELF
|
- | -97.75% | -97.75% | -97.75% |
30d
-97.75%
60d
0.04%
90d
-2.92%
|
Open $0.00103362
Low $0.00103362
High $0.00103362
|
- - | - |
|
||
| 27595 |
Self Improving
27595
GRIND
|
- | - | - | -6.14% |
30d
24.71%
60d
0.71%
90d
31.11%
|
Open $0.000007521
Low $0.000007521
High $0.000007521
|
- - | - |
|
||
| 27596 |
Self Storage Coin
27596
STOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27597 |
SelfBar
27597
SBAR
|
- | - | - | - |
30d
-20.76%
60d
59.34%
90d
-14.96%
|
Open $0.510194
Low $0.510194
High $0.510194
|
- - | - |
|
||
| 27598 |
Selfie Cat
27598
SCAT
|
- | - | - | -0.51% |
30d
-2.48%
60d
7.15%
90d
13.32%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 27599 |
Selfie GO
27599
SLFGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27600 |
Selfiecoin
27600
SLFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.827 Coins Monitored - Page
552 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.