Market Cap $2.62T
-5.13%
Volume 24h $345.61B
2.42%
BTC % 54.43%
-0.9%
ETH % 9.73%
-0.82%
Coins
34.195
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27551 |
Sakura Bloom
27551
SKRB
|
- | - | - | 6.66% |
30d
36.15%
60d
66.51%
90d
78.87%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 27552 |
Sakura Neko
27552
NEKO
|
- | - | - | -0.75% |
30d
-13.31%
60d
-41.79%
90d
-46.15%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 27553 |
Sakura Planet
27553
SAK
|
- | - | - | - |
30d
-8.12%
60d
-34.41%
90d
-22.65%
|
Open $0.00049987
Low $0.00049987
High $0.00049987
|
- - | - |
|
||
| 27554 |
Sakuracoin
27554
SKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27555 |
SALAMANDER
27555
SALLY
|
- | - | - | - |
30d
-15.31%
60d
-31.03%
90d
-37.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27556 |
Salary
27556
SLR
|
- | - | - | 0.6% |
30d
19.05%
60d
-10.81%
90d
-21.37%
|
Open $0.024121
Low $0.024121
High $0.024121
|
- - | - |
|
||
| 27557 |
Salary Mining
27557
SLRM
|
- | - | - | 0.64% |
30d
-80.57%
60d
-77.66%
90d
-81.47%
|
Open $0.00069508
Low $0.00069508
High $0.00069508
|
- - | - |
|
||
| 27558 |
Salmonation
27558
SUI
|
- | - | - | - |
30d
-21.06%
60d
-26.77%
90d
188.97%
|
Open $0.00030019
Low $0.00030019
High $0.00030019
|
- - | - |
|
||
| 27559 |
SalmonSwap
27559
SALSW
|
- | 1.12% | -8.25% | 9.73% |
30d
71.56%
60d
58.02%
90d
17.58%
|
Open $0.084978
Low $0.084978
High $0.130931
|
- - | - |
|
||
| 27560 |
SALO Players
27560
SALO
|
- | - | - | - |
30d
-53.9%
60d
-74.99%
90d
-82.98%
|
Open $0.00100021
Low $0.00100021
High $0.00100021
|
- - | - |
|
||
| 27561 |
SalPay
27561
SAL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0015614
Low $0.0015614
High $0.0015614
|
- - | - |
|
||
| 27562 |
Salt Bae For The People
27562
SBAE
|
- | - | - | 2.5% |
30d
-8.72%
60d
-15.36%
90d
-28.18%
|
Open $0.00004296
Low -
High $0.00004296
|
- - | - |
|
||
| 27563 |
Saltmarble
27563
SML
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-0.02%
|
Open $0.458377
Low $0.458377
High $0.458377
|
- - | - |
|
||
| 27564 |
SaltSwap Finance
27564
SALTFI
|
- | - | 0.2% | 4.01% |
30d
-2.19%
60d
-14.47%
90d
-15.48%
|
Open $0.0003862
Low $0.00038251
High $0.0003862
|
- - | - |
|
||
| 27565 |
Salty Coin
27565
SALTY
|
- | - | - | 0.26% |
30d
-11.13%
60d
-90.6%
90d
-90.6%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 27566 |
SaluS
27566
SLS
|
$9.11 | - | - | - |
30d
-
60d
-
90d
-
|
Open $9.108
Low $9.108
High $9.108
|
- - | - |
|
||
| 27567 |
SAM
27567
ALTMAN
|
- | - | - | - |
30d
-18.71%
60d
-21.03%
90d
-56.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27568 |
Sam Bankmeme-Fried
27568
SBF
|
$0.000225 | - | -6.83% | -26.42% |
30d
-40.03%
60d
-45.05%
90d
-61.98%
|
Open $0.00023774
Low $0.00022005
High $0.00024136
|
- - | - |
|
||
| 27569 |
samoydecoin (BSC)
27569
SAMO
|
- | - | - | - |
30d
-80.95%
60d
-84.68%
90d
-81.38%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 27570 |
Samoyed
27570
SAMMY
|
- | - | - | - |
30d
-
60d
-70.96%
90d
-53.66%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 27571 |
Samsara Coin
27571
SMSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27572 |
Samsara.Build
27572
SAMS
|
- | - | - | -7.63% |
30d
-18.59%
60d
-39.16%
90d
-11.07%
|
Open $0.00013103
Low $0.00013103
High $0.00013103
|
- - | - |
|
||
| 27573 |
Samurai
27573
SAM
|
- | - | - | -5.09% |
30d
-92.39%
60d
-67.01%
90d
-57.91%
|
Open $0.345875
Low $0.345875
High $0.345875
|
- - | - |
|
||
| 27574 |
Samurai Legends
27574
SMG
|
- | - | - | - |
30d
-16.62%
60d
1.98%
90d
8.67%
|
Open $0.000007013
Low $0.000007013
High $0.000007013
|
- - | - |
|
||
| 27575 |
SamuraiBattle
27575
SMB
|
- | - | - | -0.11% |
30d
-2.08%
60d
-14.8%
90d
-26.24%
|
Open $0.00020505
Low $0.00020505
High $0.00020505
|
- - | - |
|
||
| 27576 |
Samurinu
27576
SAMINU
|
- | - | - | -0.02% |
30d
45.84%
60d
50.71%
90d
-55.62%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27577 |
Samusky
27577
SAMU
|
- | - | - | 0.05% |
30d
-39.23%
60d
-16.34%
90d
-17.13%
|
Open $0.00004784
Low $0.00004784
High $0.00004784
|
- - | - |
|
||
| 27578 |
SamZ
27578
SMZ
|
- | -1.19% | -29.85% | -42.54% |
30d
-42.54%
60d
-42.54%
90d
-42.54%
|
Open $0.00426637
Low $0.0029928
High $0.00426637
|
- - | - |
|
||
| 27579 |
Sancho
27579
SANCHO
|
- | - | - | -10.07% |
30d
-45.21%
60d
-68.59%
90d
-81.01%
|
Open $0.00069386
Low $0.00069386
High $0.00069386
|
- - | - |
|
||
| 27580 |
Sancho
27580
SANCHO
|
- | - | -2.1% | -23.48% |
30d
-38.29%
60d
-28.91%
90d
-55.7%
|
Open $0.0000040589
Low $0.0000040589
High $0.0000040589
|
- - | - |
|
||
| 27581 |
Sancoj
27581
SANC
|
- | -1.02% | -3.4% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00003974
Low $0.00003833
High $0.00004111
|
- - | - |
|
||
| 27582 |
Sand Coin
27582
SND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27583 |
SandBox Pro
27583
SANDPRO
|
- | 3.57% | 577.36% | - |
30d
-
60d
-
90d
-
|
Open $0.065146
Low $0.065146
High $0.262053
|
- - | - |
|
||
| 27584 |
SanDisk Corporation (Derivatives)
27584
SNDK
|
$600.34 | -0.85% | -11.88% | -8.86% |
30d
-8.86%
60d
-8.86%
90d
-8.86%
|
Open $683.52
Low $594.81
High $691.77
|
- - | - |
|
||
| 27585 |
SandMan
27585
SANDMAN
|
- | 0.05% | -0.03% | -46.51% |
30d
-90.83%
60d
-
90d
-
|
Open $0.32241
Low $0.31737
High $0.324041
|
- - | - |
|
||
| 27586 |
Sandwich Network
27586
SANDWICH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022318
Low $0.00022318
High $0.00022318
|
- - | - |
|
||
| 27587 |
Sandy
27587
SANDY
|
- | - | - | - |
30d
-27.75%
60d
-28.22%
90d
-41.81%
|
Open $0.00005795
Low $0.00005795
High $0.00005795
|
- - | - |
|
||
| 27588 |
SANGKARA MISA
27588
MISA
|
- | - | - | -67.63% |
30d
-89.71%
60d
-90.82%
90d
-86.41%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27589 |
Sanin
27589
SANIN
|
- | - | - | 4.32% |
30d
-28.86%
60d
-42.42%
90d
-49.44%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 27590 |
Sanin Inu
27590
SANI
|
$0.00000019 | - | -2.84% | -24.54% |
30d
-24.68%
60d
-22.74%
90d
-38.19%
|
Open $0.000000198
Low $0.000000192
High $0.000000198
|
- - | - |
|
||
| 27591 |
Sanji Inu
27591
SANJI
|
- | - | - | - |
30d
-69.53%
60d
-42.98%
90d
-88.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27592 |
SANS Token
27592
SANS
|
- | 0.23% | 7.27% | - |
30d
-
60d
-
90d
-
|
Open $0.332565
Low $0.332565
High $0.340883
|
- - | - |
|
||
| 27593 |
Sanshu Inu
27593
SANSHU!
|
- | - | - | 1.49% |
30d
-34%
60d
-15.72%
90d
-29.49%
|
Open $0.00019507
Low $0.00019507
High $0.00019507
|
- - | - |
|
||
| 27594 |
Sanshu Inu
27594
SANSHU
|
- | -0.79% | 2.34% | 10.37% |
30d
-28.89%
60d
15.5%
90d
-42.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27595 |
SANTA CHRISTMAS INU
27595
SANTA
|
- | - | -9.91% | -48.52% |
30d
-35.37%
60d
-81.95%
90d
-78.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27596 |
Santa Coin
27596
SANTA
|
- | - | -7.74% | -22.47% |
30d
-24.69%
60d
-31.07%
90d
-29.94%
|
Open -
Low -
High -
|
$11.00 - | $178.22K |
|
||
| 27597 |
Santa Dash
27597
SANTADASH
|
- | -17.88% | -42.43% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open $0.00004044
Low $0.00001968
High $0.00012876
|
- - | - |
|
||
| 27598 |
Santa Floki
27598
HOHOHO
|
- | 1.14% | 5.21% | -78% |
30d
-78.29%
60d
207.37%
90d
-47.39%
|
Open $0.000000045
Low $0.0000000439
High $0.000000047
|
- - | - |
|
||
| 27599 |
Santa Floki v2.0
27599
HOHOHO V2.0
|
- | - | - | 0.01% |
30d
9.96%
60d
0.54%
90d
-29.47%
|
Open $0.00001048
Low $0.00001048
High $0.00001048
|
- - | - |
|
||
| 27600 |
Santa Gift
27600
GIFT
|
- | - | 0.49% | -0.8% |
30d
11514659.31%
60d
11514659.31%
90d
11514659.31%
|
Open $0.499084
Low $0.499084
High $0.501533
|
- - | - |
|
34.195 Coins Monitored - Page
552 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.