Market Cap $2.64T -4.05%
Volume 24h $334.71B -0.28%
BTC % 54.52% -0.56%
ETH % 9.73% -0.3%
Coins 34.195 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27551
Sakuracoin
Sakuracoin
27551
SKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27552
SALAMANDER
SALAMANDER
27552
SALLY
- - - -
30d -15.31%
60d -31.03%
90d -37.97%
Open -
Low -
High -
- - -
27553
Salary
Salary
27553
SLR
- - - 0.6%
30d 19.05%
60d -10.81%
90d -21.37%
Open $0.024121
Low $0.024121
High $0.024121
- - -
27554
Salary Mining
Salary Mining
27554
SLRM
- - - 0.64%
30d -80.57%
60d -77.66%
90d -81.47%
Open $0.00069508
Low $0.00069508
High $0.00069508
- - -
27555
Salmonation
Salmonation
27555
SUI
- - - -
30d -21.06%
60d -26.77%
90d 188.97%
Open $0.00030019
Low $0.00030019
High $0.00030019
- - -
27556
SalmonSwap
SalmonSwap
27556
SALSW
- 1.12% -8.25% 9.73%
30d 71.56%
60d 58.02%
90d 17.58%
Open $0.084978
Low $0.084978
High $0.130931
- - -
27557
SALO Players
SALO Players
27557
SALO
- - - -
30d -53.9%
60d -74.99%
90d -82.98%
Open $0.00100021
Low $0.00100021
High $0.00100021
- - -
27558
SalPay
SalPay
27558
SAL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.0015614
Low $0.0015614
High $0.0015614
- - -
27559 - - - 2.5%
30d -8.72%
60d -15.36%
90d -28.18%
Open $0.00004296
Low -
High $0.00004296
- - -
27560
Saltmarble
Saltmarble
27560
SML
- - - -0.02%
30d 0.19%
60d 0.11%
90d -0.02%
Open $0.458377
Low $0.458377
High $0.458377
- - -
27561
SaltSwap Finance
SaltSwap Finance
27561
SALTFI
- - 0.2% 4.01%
30d -2.19%
60d -14.47%
90d -15.48%
Open $0.0003862
Low $0.00038251
High $0.0003862
- - -
27562
Salty Coin
Salty Coin
27562
SALTY
- - - 0.26%
30d -11.13%
60d -90.6%
90d -90.6%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
27563
SaluS
SaluS
27563
SLS
$9.11 - - -
30d -
60d -
90d -
Open $9.108
Low $9.108
High $9.108
- - -
27564
SAM
SAM
27564
ALTMAN
- - - -
30d -18.71%
60d -21.03%
90d -56.33%
Open -
Low -
High -
- - -
27565 $0.000225 -0.02% -6.83% -27%
30d -40%
60d -45.05%
90d -62.35%
Open $0.00023994
Low $0.00022005
High $0.00024136
- - -
27566 - - - -
30d -80.95%
60d -84.68%
90d -81.38%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
27567
Samoyed
Samoyed
27567
SAMMY
- - - -
30d -
60d -70.96%
90d -53.66%
Open $0.000001
Low $0.000001
High $0.000001
- - -
27568
Samsara Coin
Samsara Coin
27568
SMSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27569
Samsara.Build
Samsara.Build
27569
SAMS
- - - -7.63%
30d -18.59%
60d -39.16%
90d -11.07%
Open $0.00013103
Low $0.00013103
High $0.00013103
- - -
27570
Samurai
Samurai
27570
SAM
- - - -5.09%
30d -92.39%
60d -67.01%
90d -57.91%
Open $0.345875
Low $0.345875
High $0.345875
- - -
27571 - - - -
30d -16.62%
60d 1.98%
90d 8.67%
Open $0.000007013
Low $0.000007013
High $0.000007013
- - -
27572
SamuraiBattle
SamuraiBattle
27572
SMB
- - - -0.11%
30d -2.08%
60d -14.8%
90d -26.24%
Open $0.00020505
Low $0.00020505
High $0.00020505
- - -
27573
Samurinu
Samurinu
27573
SAMINU
- - - -0.02%
30d 45.84%
60d 50.71%
90d -55.62%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27574
Samusky
Samusky
27574
SAMU
- - - 0.05%
30d -39.23%
60d -16.34%
90d -17.13%
Open $0.00004784
Low $0.00004784
High $0.00004784
- - -
27575
SamZ
SamZ
27575
SMZ
- -1.19% -29.85% -42.54%
30d -42.54%
60d -42.54%
90d -42.54%
Open $0.00426637
Low $0.0029928
High $0.00426637
- - -
27576
Sancho
Sancho
27576
SANCHO
- - - -10.07%
30d -45.21%
60d -68.59%
90d -81.01%
Open $0.00069386
Low $0.00069386
High $0.00069386
- - -
27577
Sancho
Sancho
27577
SANCHO
- - -2.1% -23.48%
30d -38.29%
60d -28.91%
90d -55.7%
Open $0.0000040589
Low $0.0000040589
High $0.0000040589
- - -
27578
Sancoj
Sancoj
27578
SANC
- -1.02% -3.4% -5.19%
30d -
60d -
90d -
Open $0.00003974
Low $0.00003833
High $0.00004111
- - -
27579
Sand Coin
Sand Coin
27579
SND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27580
SandBox Pro
SandBox Pro
27580
SANDPRO
- 3.57% 577.36% -
30d -
60d -
90d -
Open $0.065146
Low $0.065146
High $0.262053
- - -
27581 $622.92 2.66% -7.96% -5.44%
30d -5.44%
60d -5.44%
90d -5.44%
Open $689.43
Low $594.81
High $691.77
- - -
27582
SandMan
SandMan
27582
SANDMAN
- 0.05% -0.03% -46.51%
30d -90.83%
60d -
90d -
Open $0.32241
Low $0.31737
High $0.324041
- - -
27583
Sandwich Network
Sandwich Network
27583
SANDWICH
- - - -
30d -
60d -
90d -
Open $0.00022318
Low $0.00022318
High $0.00022318
- - -
27584
Sandy
Sandy
27584
SANDY
- - - -
30d -27.75%
60d -28.22%
90d -41.81%
Open $0.00005795
Low $0.00005795
High $0.00005795
- - -
27585
SANGKARA MISA
SANGKARA MISA
27585
MISA
- - - -67.63%
30d -89.71%
60d -90.82%
90d -86.41%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
27586
Sanin
Sanin
27586
SANIN
- - - 4.32%
30d -28.86%
60d -42.42%
90d -49.44%
Open $0.000000083
Low $0.000000083
High $0.000000083
- - -
27587
Sanin Inu
Sanin Inu
27587
SANI
$0.00000019 - -2.84% -24.54%
30d -24.68%
60d -22.74%
90d -38.19%
Open $0.000000198
Low $0.000000192
High $0.000000198
- - -
27588
Sanji Inu
Sanji Inu
27588
SANJI
- - - -
30d -69.53%
60d -42.98%
90d -88.89%
Open -
Low -
High -
- - -
27589
SANS Token
SANS Token
27589
SANS
- 0.23% 7.27% -
30d -
60d -
90d -
Open $0.332565
Low $0.332565
High $0.340883
- - -
27590
Sanshu Inu
Sanshu Inu
27590
SANSHU!
- - - 1.49%
30d -34%
60d -15.72%
90d -29.49%
Open $0.00019507
Low $0.00019507
High $0.00019507
- - -
27591
Sanshu Inu
Sanshu Inu
27591
SANSHU
- -0.79% 2.34% 10.37%
30d -28.89%
60d 15.5%
90d -42.48%
Open -
Low -
High -
- - -
27592 - - -9.91% -62.27%
30d -35.37%
60d -81.95%
90d -78.81%
Open -
Low -
High -
- - -
27593
Santa Coin
Santa Coin
27593
SANTA
- - -7.74% -22.9%
30d -24.69%
60d -30.79%
90d -29.94%
Open -
Low -
High -
$11.00 - $178.22K
27594
Santa Dash
Santa Dash
27594
SANTADASH
- -17.88% -42.43% -99.94%
30d -99.94%
60d -99.94%
90d -99.94%
Open $0.00004044
Low $0.00001968
High $0.00012876
- - -
27595
Santa Floki
Santa Floki
27595
HOHOHO
- 1.14% 5.21% -78%
30d -78.29%
60d 207.37%
90d -47.39%
Open $0.000000045
Low $0.0000000439
High $0.000000047
- - -
27596
Santa Floki v2.0
Santa Floki v2.0
27596
HOHOHO V2.0
- - - 0.01%
30d 9.96%
60d 0.54%
90d -29.47%
Open $0.00001048
Low $0.00001048
High $0.00001048
- - -
27597
Santa Gift
Santa Gift
27597
GIFT
- - 0.49% -0.8%
30d 11514659.31%
60d 11514659.31%
90d 11514659.31%
Open $0.499084
Low $0.499084
High $0.501533
- - -
27598
Santa Grok
Santa Grok
27598
SANTAGROK
- - - -
30d -21.59%
60d -17.86%
90d -12.72%
Open -
Low -
High -
- - -
27599
Santa Inu
Santa Inu
27599
SANINU
- - - -0.59%
30d -20.54%
60d -26.08%
90d -15.67%
Open -
Low -
High -
- - -
27600
Santa Musk
Santa Musk
27600
MUSK
- - - -0.18%
30d 4.91%
60d -85.1%
90d -85.1%
Open $0.033897
Low $0.033897
High $0.033897
- - -
34.195 Coins Monitored - Page 552 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.