Market Cap $2.62T -5.13%
Volume 24h $345.61B 2.42%
BTC % 54.43% -0.9%
ETH % 9.73% -0.82%
Coins 34.195 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27551
Sakura Bloom
Sakura Bloom
27551
SKRB
- - - 6.66%
30d 36.15%
60d 66.51%
90d 78.87%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
27552
Sakura Neko
Sakura Neko
27552
NEKO
- - - -0.75%
30d -13.31%
60d -41.79%
90d -46.15%
Open $0.000000196
Low $0.000000196
High $0.000000196
- - -
27553
Sakura Planet
Sakura Planet
27553
SAK
- - - -
30d -8.12%
60d -34.41%
90d -22.65%
Open $0.00049987
Low $0.00049987
High $0.00049987
- - -
27554
Sakuracoin
Sakuracoin
27554
SKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27555
SALAMANDER
SALAMANDER
27555
SALLY
- - - -
30d -15.31%
60d -31.03%
90d -37.97%
Open -
Low -
High -
- - -
27556
Salary
Salary
27556
SLR
- - - 0.6%
30d 19.05%
60d -10.81%
90d -21.37%
Open $0.024121
Low $0.024121
High $0.024121
- - -
27557
Salary Mining
Salary Mining
27557
SLRM
- - - 0.64%
30d -80.57%
60d -77.66%
90d -81.47%
Open $0.00069508
Low $0.00069508
High $0.00069508
- - -
27558
Salmonation
Salmonation
27558
SUI
- - - -
30d -21.06%
60d -26.77%
90d 188.97%
Open $0.00030019
Low $0.00030019
High $0.00030019
- - -
27559
SalmonSwap
SalmonSwap
27559
SALSW
- 1.12% -8.25% 9.73%
30d 71.56%
60d 58.02%
90d 17.58%
Open $0.084978
Low $0.084978
High $0.130931
- - -
27560
SALO Players
SALO Players
27560
SALO
- - - -
30d -53.9%
60d -74.99%
90d -82.98%
Open $0.00100021
Low $0.00100021
High $0.00100021
- - -
27561
SalPay
SalPay
27561
SAL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.0015614
Low $0.0015614
High $0.0015614
- - -
27562 - - - 2.5%
30d -8.72%
60d -15.36%
90d -28.18%
Open $0.00004296
Low -
High $0.00004296
- - -
27563
Saltmarble
Saltmarble
27563
SML
- - - -0.02%
30d 0.19%
60d 0.11%
90d -0.02%
Open $0.458377
Low $0.458377
High $0.458377
- - -
27564
SaltSwap Finance
SaltSwap Finance
27564
SALTFI
- - 0.2% 4.01%
30d -2.19%
60d -14.47%
90d -15.48%
Open $0.0003862
Low $0.00038251
High $0.0003862
- - -
27565
Salty Coin
Salty Coin
27565
SALTY
- - - 0.26%
30d -11.13%
60d -90.6%
90d -90.6%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
27566
SaluS
SaluS
27566
SLS
$9.11 - - -
30d -
60d -
90d -
Open $9.108
Low $9.108
High $9.108
- - -
27567
SAM
SAM
27567
ALTMAN
- - - -
30d -18.71%
60d -21.03%
90d -56.33%
Open -
Low -
High -
- - -
27568 $0.000225 - -6.83% -26.42%
30d -40.03%
60d -45.05%
90d -61.98%
Open $0.00023774
Low $0.00022005
High $0.00024136
- - -
27569 - - - -
30d -80.95%
60d -84.68%
90d -81.38%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
27570
Samoyed
Samoyed
27570
SAMMY
- - - -
30d -
60d -70.96%
90d -53.66%
Open $0.000001
Low $0.000001
High $0.000001
- - -
27571
Samsara Coin
Samsara Coin
27571
SMSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27572
Samsara.Build
Samsara.Build
27572
SAMS
- - - -7.63%
30d -18.59%
60d -39.16%
90d -11.07%
Open $0.00013103
Low $0.00013103
High $0.00013103
- - -
27573
Samurai
Samurai
27573
SAM
- - - -5.09%
30d -92.39%
60d -67.01%
90d -57.91%
Open $0.345875
Low $0.345875
High $0.345875
- - -
27574 - - - -
30d -16.62%
60d 1.98%
90d 8.67%
Open $0.000007013
Low $0.000007013
High $0.000007013
- - -
27575
SamuraiBattle
SamuraiBattle
27575
SMB
- - - -0.11%
30d -2.08%
60d -14.8%
90d -26.24%
Open $0.00020505
Low $0.00020505
High $0.00020505
- - -
27576
Samurinu
Samurinu
27576
SAMINU
- - - -0.02%
30d 45.84%
60d 50.71%
90d -55.62%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27577
Samusky
Samusky
27577
SAMU
- - - 0.05%
30d -39.23%
60d -16.34%
90d -17.13%
Open $0.00004784
Low $0.00004784
High $0.00004784
- - -
27578
SamZ
SamZ
27578
SMZ
- -1.19% -29.85% -42.54%
30d -42.54%
60d -42.54%
90d -42.54%
Open $0.00426637
Low $0.0029928
High $0.00426637
- - -
27579
Sancho
Sancho
27579
SANCHO
- - - -10.07%
30d -45.21%
60d -68.59%
90d -81.01%
Open $0.00069386
Low $0.00069386
High $0.00069386
- - -
27580
Sancho
Sancho
27580
SANCHO
- - -2.1% -23.48%
30d -38.29%
60d -28.91%
90d -55.7%
Open $0.0000040589
Low $0.0000040589
High $0.0000040589
- - -
27581
Sancoj
Sancoj
27581
SANC
- -1.02% -3.4% -5.19%
30d -
60d -
90d -
Open $0.00003974
Low $0.00003833
High $0.00004111
- - -
27582
Sand Coin
Sand Coin
27582
SND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27583
SandBox Pro
SandBox Pro
27583
SANDPRO
- 3.57% 577.36% -
30d -
60d -
90d -
Open $0.065146
Low $0.065146
High $0.262053
- - -
27584 $600.34 -0.85% -11.88% -8.86%
30d -8.86%
60d -8.86%
90d -8.86%
Open $683.52
Low $594.81
High $691.77
- - -
27585
SandMan
SandMan
27585
SANDMAN
- 0.05% -0.03% -46.51%
30d -90.83%
60d -
90d -
Open $0.32241
Low $0.31737
High $0.324041
- - -
27586
Sandwich Network
Sandwich Network
27586
SANDWICH
- - - -
30d -
60d -
90d -
Open $0.00022318
Low $0.00022318
High $0.00022318
- - -
27587
Sandy
Sandy
27587
SANDY
- - - -
30d -27.75%
60d -28.22%
90d -41.81%
Open $0.00005795
Low $0.00005795
High $0.00005795
- - -
27588
SANGKARA MISA
SANGKARA MISA
27588
MISA
- - - -67.63%
30d -89.71%
60d -90.82%
90d -86.41%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
27589
Sanin
Sanin
27589
SANIN
- - - 4.32%
30d -28.86%
60d -42.42%
90d -49.44%
Open $0.000000083
Low $0.000000083
High $0.000000083
- - -
27590
Sanin Inu
Sanin Inu
27590
SANI
$0.00000019 - -2.84% -24.54%
30d -24.68%
60d -22.74%
90d -38.19%
Open $0.000000198
Low $0.000000192
High $0.000000198
- - -
27591
Sanji Inu
Sanji Inu
27591
SANJI
- - - -
30d -69.53%
60d -42.98%
90d -88.89%
Open -
Low -
High -
- - -
27592
SANS Token
SANS Token
27592
SANS
- 0.23% 7.27% -
30d -
60d -
90d -
Open $0.332565
Low $0.332565
High $0.340883
- - -
27593
Sanshu Inu
Sanshu Inu
27593
SANSHU!
- - - 1.49%
30d -34%
60d -15.72%
90d -29.49%
Open $0.00019507
Low $0.00019507
High $0.00019507
- - -
27594
Sanshu Inu
Sanshu Inu
27594
SANSHU
- -0.79% 2.34% 10.37%
30d -28.89%
60d 15.5%
90d -42.48%
Open -
Low -
High -
- - -
27595 - - -9.91% -48.52%
30d -35.37%
60d -81.95%
90d -78.81%
Open -
Low -
High -
- - -
27596
Santa Coin
Santa Coin
27596
SANTA
- - -7.74% -22.47%
30d -24.69%
60d -31.07%
90d -29.94%
Open -
Low -
High -
$11.00 - $178.22K
27597
Santa Dash
Santa Dash
27597
SANTADASH
- -17.88% -42.43% -99.94%
30d -99.94%
60d -99.94%
90d -99.94%
Open $0.00004044
Low $0.00001968
High $0.00012876
- - -
27598
Santa Floki
Santa Floki
27598
HOHOHO
- 1.14% 5.21% -78%
30d -78.29%
60d 207.37%
90d -47.39%
Open $0.000000045
Low $0.0000000439
High $0.000000047
- - -
27599
Santa Floki v2.0
Santa Floki v2.0
27599
HOHOHO V2.0
- - - 0.01%
30d 9.96%
60d 0.54%
90d -29.47%
Open $0.00001048
Low $0.00001048
High $0.00001048
- - -
27600
Santa Gift
Santa Gift
27600
GIFT
- - 0.49% -0.8%
30d 11514659.31%
60d 11514659.31%
90d 11514659.31%
Open $0.499084
Low $0.499084
High $0.501533
- - -
34.195 Coins Monitored - Page 552 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.