Market Cap $4.40T 1.46%
Volume 24h $420.11B 31.88%
BTC % 53.2% -0.84%
ETH % 12.64% 0.63%
Coins 33.170 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151
Send It
Send It
27151
SENDIT
- - - 0.28%
30d -82.84%
60d -93.59%
90d -93.59%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27152
Send Token
Send Token
27152
SEND
- - - -21.63%
30d -60.99%
60d -82.77%
90d -71.43%
Open $0.00002444
Low $0.00002444
High $0.00002444
- - -
27153
Senderon
Senderon
27153
SDRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27154
Sendpicks
Sendpicks
27154
SEND
- - - -23.49%
30d -90.81%
60d -99.28%
90d -99.86%
Open $0.000009952
Low $0.000009952
High $0.000009952
- - -
27155
Sendvibe
Sendvibe
27155
SVB
- -0.04% 6.21% -9.36%
30d -36.54%
60d 2.39%
90d 37.3%
Open $0.00054327
Low $0.00054327
High $0.00054327
- - -
27156
Seneca
Seneca
27156
SEN
- - - 0.03%
30d -1.95%
60d -36.65%
90d -48.79%
Open $0.00217294
Low $0.00217294
High $0.00217294
- - -
27157
Senk
Senk
27157
SENK
- - - -
30d -48.98%
60d -52.77%
90d -55.75%
Open $0.000004424
Low $0.000004424
High $0.000004424
- - -
27158 $0.000050 - - -8.36%
30d 17.78%
60d -39.54%
90d -40.58%
Open $0.00004983
Low $0.0000498
High $0.00004987
- - -
27159
SENNO
SENNO
27159
SENNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27160
SENPAI
SENPAI
27160
SENPAI
- -4.83% -3.28% -11.65%
30d -19.53%
60d 42.11%
90d -69.03%
Open -
Low -
High $0.439434
- - -
27161
Sense
Sense
27161
SNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27162
Sense Token
Sense Token
27162
SENSE
- 1904744811.71% 2068401100.11% 1934525396.8%
30d 1162837591.61%
60d 815913397.29%
90d 969164739.5%
Open $37,132.90
Low $37,132.90
High $37,132.90
- - -
27163
Sensei
Sensei
27163
SENSEI
- - - -0.78%
30d -64.48%
60d -95.55%
90d -95.55%
Open $0.000008783
Low $0.000008783
High $0.000008783
- - -
27164
Sensei Shib
Sensei Shib
27164
SENSEI
- - - -1.02%
30d -12.22%
60d -12.22%
90d -49.25%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
27165
Sensei Token
Sensei Token
27165
SENSEI
- - - -0.1%
30d -82.12%
60d -89.79%
90d -96.97%
Open $0.000001528
Low $0.000001528
High $0.000001528
- - -
27166
Sensi
Sensi
27166
SENSI
$0.006005 - 0.83% 18.78%
30d 19.33%
60d 12.57%
90d 16.13%
Open $0.00595499
Low $0.00595499
High $0.00606791
- - -
27167
Sensible.Finance
Sensible.Finance
27167
SENSI
- - - -1.35%
30d -92.42%
60d -90.8%
90d -92.66%
Open -
Low -
High -
- - -
27168
Sensitrust
Sensitrust
27168
SETS
- - - -
30d -
60d -
90d -13.76%
Open $0.011721
Low $0.011721
High $0.011721
- - -
27169
Sensor Protocol
Sensor Protocol
27169
SENSOR
- - - -
30d -3.6%
60d -28.63%
90d -11.95%
Open $0.00004942
Low $0.00004942
High $0.00004942
- - -
27170
Sensorium
Sensorium
27170
SENSO
$0.003377 - -0.22% 0.33%
30d -20.3%
60d -36.33%
90d -44.03%
Open $0.00339221
Low $0.00337424
High $0.00339397
$133.45K 39.51M SENSO $237.32K
27171
Senspark
Senspark
27171
SEN
- - - 2.11%
30d -26.8%
60d -32.03%
90d -18.27%
Open $0.00113405
Low $0.00113405
High $0.00113405
- - -
27172
Sensus
Sensus
27172
SENSUS
$0.000241 - 1.06% 1.14%
30d -8.77%
60d -16.62%
90d -30.08%
Open $0.0002389
Low $0.00023129
High $0.00024144
- - -
27173
SentAI
SentAI
27173
SENTAI
$0.000109 - 5.14% -3.51%
30d 8.15%
60d -35.81%
90d -83.46%
Open $0.00010321
Low $0.00010321
High $0.00010853
- - -
27174
SentAI
SentAI
27174
SENTAI
- - - -6.05%
30d -21.34%
60d 19.67%
90d -22.18%
Open $0.018108
Low $0.018108
High $0.018108
- - -
27175
Sentaro
Sentaro
27175
SEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27176
Sentigraph.io
Sentigraph.io
27176
EMOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27177 - - - -
30d 0.16%
60d -19.73%
90d -23.27%
Open $0.011188
Low $0.011188
High $0.011188
- - -
27178 - - - -
30d -97.98%
60d -99.15%
90d -97.88%
Open $0.00000364
Low $0.00000364
High $0.00000364
- - -
27179
Sentivate
Sentivate
27179
SNTVT
- - - -11.2%
30d -38.78%
60d -38.9%
90d -66.48%
Open $0.00015698
Low $0.00015698
High $0.00015698
- - -
27180
Sentra
Sentra
27180
STRA
- - - -8.56%
30d 12.39%
60d -13.58%
90d -44.03%
Open $0.00025577
Low $0.00025577
High $0.00025577
- - -
27181
SEOR
SEOR
27181
SEOR
$0.000025 - 25.2% 69.78%
30d -66.09%
60d 19.51%
90d -44.95%
Open $0.00001971
Low $0.00001971
High $0.00002468
- - -
27182
Sephiroth Inu
Sephiroth Inu
27182
SEPHI
- -0.32% -3.56% -21.55%
30d -
60d -
90d -
Open -
Low -
High -
- - -
27183
Sequence
Sequence
27183
SEQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27184
SER
SER
27184
SER
- 0.37% -14.97% -32.13%
30d -32.13%
60d -32.13%
90d -32.13%
Open $0.000000581
Low $0.000000532
High $0.000000583
- - -
27185
Ser Token
Ser Token
27185
SER
- - - 0.19%
30d -15.2%
60d -10.31%
90d -21.43%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
27186
Seraph
Seraph
27186
SERA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27187
Seraphium
Seraphium
27187
SRPH
- 1.08% -3.15% 4.95%
30d -
60d -
90d -
Open $0.072618
Low $0.067976
High $0.072792
- - -
27188
Serbian Dancing Lady
Serbian Dancing Lady
27188
СЕРБСКАЯЛЕДИ
- - - -38.65%
30d -95.75%
60d -95.75%
90d -95.75%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
27189
Serene
Serene
27189
SERENE
- - - -2.12%
30d -5.59%
60d -15.71%
90d -99.47%
Open $2.4464
Low $2.4464
High $2.4464
- - -
27190
Serenity
Serenity
27190
SRNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27191
Serenity
Serenity
27191
SEREN
- - - 119.76%
30d -25.22%
60d -28.11%
90d -28.11%
Open -
Low -
High -
- - -
27192 - -0.04% 6.28% -9.42%
30d -36.04%
60d 20.91%
90d -9.64%
Open $161.68
Low $161.68
High $173.65
- - -
27193
SERGS
SERGS
27193
SERGS
- - - -4.05%
30d -22.9%
60d -53.06%
90d -57.16%
Open $0.059532
Low $0.059532
High $0.059532
- - -
27194 - - - -
30d -32.1%
60d -40.63%
90d -48.42%
Open $1.8596
Low $1.8596
High $1.8596
- - -
27195
Serum SER
Serum SER
27195
SER
- - - -
30d -22.02%
60d -28.93%
90d -43.28%
Open $0.00029855
Low $0.00029855
High $0.00029855
- - -
27196
ServAdvisor
ServAdvisor
27196
SRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27197
Serve
Serve
27197
SERV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27198
Sesameseed
Sesameseed
27198
SESEED
- - - -1.64%
30d 11.87%
60d 32.04%
90d 29.1%
Open $0.020708
Low $0.020708
High $0.020708
- - -
27199
SESSIA
SESSIA
27199
KICKS
- - - -3.15%
30d 4.93%
60d -41.06%
90d -58.7%
Open $0.012325
Low $0.012325
High $0.012325
- - -
27200
SETAI Agents
SETAI Agents
27200
SETAI
$0.000479 - -1.05% -2.55%
30d -10.36%
60d -18.41%
90d -71.02%
Open $0.00047747
Low $0.00047747
High $0.0004844
- - -
33.170 Coins Monitored - Page 544 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.