Market Cap $3.94T 1.4%
Volume 24h $347.10B -16.33%
BTC % 55.42% 0.16%
ETH % 11.81% 0.67%
Coins 33.579 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151
Santa Pepe
Santa Pepe
27151
SPEPE
- - - 14.38%
30d -32.02%
60d -63.56%
90d -84.97%
Open $0.00002779
Low $0.00002779
High $0.00002779
- - -
27152
Santa Pepe
Santa Pepe
27152
SANTAPEPE
- - -0.69% -4.61%
30d -19.98%
60d -88.33%
90d -88.33%
Open -
Low -
High -
- - -
27153
Santa Shiba
Santa Shiba
27153
SANTASHIB
- 0.08% -4.87% 100.14%
30d 68.83%
60d -94.71%
90d -94.71%
Open -
Low -
High -
- - -
27154
Santa Squid
Santa Squid
27154
SANTASQUID
- - -0.48% -6.51%
30d -24.21%
60d -55.39%
90d -94.5%
Open -
Low -
High -
- - -
27155
Santa Trump
Santa Trump
27155
SANTA
- - -3.18% -3.18%
30d -99.96%
60d -88.11%
90d -88.11%
Open $0.00000132
Low $0.00000132
High $0.00000132
- - -
27156
Santas War NFT Epic
Santas War NFT Epic
27156
SANTAWAR
- -0.46% -16.11% -26.35%
30d -26.35%
60d -26.35%
90d -26.35%
Open $0.00007305
Low $0.00006129
High $0.00007404
- - -
27157
Sapien
Sapien
27157
SPN
- -0.04% 6.01% -9.18%
30d -36.72%
60d 10.64%
90d 113.78%
Open $0.00823272
Low $0.00823272
High $0.00823272
- - -
27158 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27159
Sapien Wallet
Sapien Wallet
27159
SETI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27160
SapienceCoin
SapienceCoin
27160
XAI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27161
Sapiens AI
Sapiens AI
27161
SPN
- - - -1.77%
30d -18.01%
60d -59.26%
90d -60.6%
Open $0.00022256
Low $0.00022256
High $0.00022256
- - -
27162
SappChain
SappChain
27162
SAPPC
- 0.28% 6.95% -8.84%
30d -36.02%
60d 1.02%
90d 39.15%
Open $0.00002502
Low $0.00002502
High $0.00002502
- - -
27163
SappChat
SappChat
27163
APP
- - - -
30d -
60d -
90d 151.99%
Open $0.00035002
Low $0.00035002
High $0.00035002
- - -
27164
Sapphire
Sapphire
27164
SAPP
- - - -33.16%
30d 23.73%
60d 51.39%
90d 46.39%
Open $0.00243904
Low $0.00243904
High $0.00243904
- - -
27165
SarabiChain
SarabiChain
27165
SARABI
- - - -2.04%
30d 0.91%
60d -16.59%
90d -36.72%
Open $0.0020438
Low $0.0020438
High $0.0020438
- - -
27166
SARCoin
SARCoin
27166
SAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27167
Saren
Saren
27167
SAR
- - 6.27% -9.98%
30d -38.09%
60d -
90d -
Open $0.034558
Low $0.034558
High $0.034558
- - -
27168
Sarf
Sarf
27168
XRF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27169
Saronite
Saronite
27169
XRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27170
SASHA CAT
SASHA CAT
27170
SASHA
- - -4.51% -2.05%
30d -3.18%
60d 8.28%
90d 42.66%
Open -
Low -
High -
- - -
27171
Sashimi
Sashimi
27171
SASHIMI
- - - -
30d -2.55%
60d -12.03%
90d -22.99%
Open $0.00311875
Low $0.00311875
High $0.00311875
- - -
27172
SASQUATCH
SASQUATCH
27172
SQUATCH
- - - -
30d -26.75%
60d -100%
90d -93.74%
Open $0.000009317
Low $0.000009317
High $0.000009317
- - -
27173
Sasuke Inu
Sasuke Inu
27173
SINU
- -0.1% 36.83% 17.96%
30d -9.82%
60d -77.03%
90d -77.03%
Open $0.00001005
Low $0.00000853
High $0.00001005
- - -
27174
Sasuke Uchiha
Sasuke Uchiha
27174
SASUKE
- - - -1.22%
30d -82.71%
60d -82.71%
90d -82.71%
Open $0.00001546
Low $0.00001546
High $0.00001546
- - -
27175
Sata Exchange
Sata Exchange
27175
SATAX
- 3.4% -85.09% -91.88%
30d -95.06%
60d -95.06%
90d -95.06%
Open $0.00038169
Low $0.00005407
High $0.00038169
- - -
27176
Satellite Doge-1
Satellite Doge-1
27176
DOGE-1
- - - -
30d 4.48%
60d 2.38%
90d -59.59%
Open -
Low -
High -
- - -
27177 $0.000237 - -0.26% -9.6%
30d -21.82%
60d 15.92%
90d 20.48%
Open $0.00023751
Low $0.00022975
High $0.00023751
- - -
27178
SatelStar
SatelStar
27178
STSR
- - - 29.05%
30d -99.87%
60d -99.91%
90d -99.91%
Open $0.031093
Low $0.031093
High $0.031093
- - -
27179
Satisfaction Token
Satisfaction Token
27179
SATISTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27180
SatisFinance Token
SatisFinance Token
27180
SATFITK
- -5.04% -5.4% -31.55%
30d -30.03%
60d -88.35%
90d -99.62%
Open -
Low -
High $0.0425
- - -
27181
Sativacoin
Sativacoin
27181
STV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27182 - - - 0.05%
30d 336.95%
60d 18.3%
90d -3.69%
Open $0.00062881
Low $0.00062881
High $0.00062881
- - -
27183 - - - 2.54%
30d 62.68%
60d 152.6%
90d 233.22%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27184
Satoru Inu
Satoru Inu
27184
SATO
- - - 4.67%
30d -43.86%
60d -60.53%
90d -61.17%
Open -
Low -
High -
- - -
27185
Satoshi
Satoshi
27185
SATS
- - - -
30d -10.27%
60d -15.53%
90d -3.89%
Open $0.00026159
Low $0.00026159
High $0.00026159
- - -
27186 - - - -
30d -39.52%
60d -69.37%
90d -16.94%
Open $0.00049
Low $0.00049
High $0.00049
- - -
27187 - - - 0.64%
30d -6.56%
60d 6.87%
90d 21.92%
Open $0.00102512
Low $0.00102512
High $0.00102512
- - -
27188
Satoshi Nakamoto
Satoshi Nakamoto
27188
SATOSHI
$1.2312 0.01% 3.87% 14.88%
30d 19.75%
60d 4.66%
90d 57.75%
Open $1.2359
Low $1.1724
High $1.2405
- - -
27189 - - - 0.04%
30d -42.54%
60d -64.01%
90d -61.07%
Open $0.000151
Low $0.000151
High $0.000151
- - -
27190
Satoshi Panda
Satoshi Panda
27190
SAP
- - - 8.04%
30d 1.4%
60d -16.7%
90d -34.91%
Open $0.000001318
Low $0.000001318
High $0.000001318
- - -
27191 - - -6.33% -3.03%
30d -13.85%
60d -15.36%
90d -34.84%
Open $0.00022519
Low $0.00021093
High $0.00022519
- - -
27192 $0.001113 - -1.97% 2.72%
30d -4.7%
60d 2.47%
90d -0.16%
Open $0.00113498
Low $0.00107796
High $0.00114989
- - -
27193 - - - -30.79%
30d -78.79%
60d -81.26%
90d -66.84%
Open $0.024825
Low $0.024825
High $0.024825
- - -
27194
SatoShiba
SatoShiba
27194
SATO
- -4.02% 53.97% -27.53%
30d -92.53%
60d -92.53%
90d -92.53%
Open $0.00824531
Low $0.00824531
High $0.012006
- - -
27195
SatoshiCeo
SatoshiCeo
27195
SSC
- - - 14.99%
30d -63.93%
60d -57.73%
90d -91.32%
Open $0.000001154
Low $0.000001154
High $0.000001154
- - -
27196
SatoshiCity
SatoshiCity
27196
$CITY
- - - -
30d -23.01%
60d -20.05%
90d -22.14%
Open $0.00035226
Low $0.00035226
High $0.00035226
- - -
27197
SatoshiCrypto
SatoshiCrypto
27197
SATO
- - - 0.1%
30d 128.13%
60d 128.13%
90d 128.13%
Open $0.00012879
Low $0.00012879
High $0.00012879
- - -
27198 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27199 $0.004570 - 1.15% -0.93%
30d -13.11%
60d -15.42%
90d 5.63%
Open $0.004518
Low $0.00444212
High $0.0045702
- - -
27200 - - - -
30d -24.79%
60d -4.59%
90d -34.14%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
33.579 Coins Monitored - Page 544 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.