Market Cap $3.94T
                                    1.4%
                        
    
        Volume 24h $347.10B
        
                                                        -16.33%
                                        
    
        BTC % 55.42%
                                    0.16%
                        
    
        ETH % 11.81%
                                    0.67%
                        
    
        Coins
        33.579
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |   
                                
                                                                            Santa Pepe
                                                                    
                                 27151 SPEPE | - | - | - | 14.38% | 
                                    30d
                                    -32.02%
                                 60d
                                    -63.56%
                             90d
                                    -84.97%
                             | Open                                         $0.00002779
                                     Low                                         $0.00002779
                                     High                                         $0.00002779
                                     | - - | - |  | ||
| 27152 |   
                                
                                                                            Santa Pepe
                                                                    
                                 27152 SANTAPEPE | - | - | -0.69% | -4.61% | 
                                    30d
                                    -19.98%
                                 60d
                                    -88.33%
                             90d
                                    -88.33%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27153 |   
                                
                                                                            Santa Shiba
                                                                    
                                 27153 SANTASHIB | - | 0.08% | -4.87% | 100.14% | 
                                    30d
                                    68.83%
                                 60d
                                    -94.71%
                             90d
                                    -94.71%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27154 |   
                                
                                                                            Santa Squid
                                                                    
                                 27154 SANTASQUID | - | - | -0.48% | -6.51% | 
                                    30d
                                    -24.21%
                                 60d
                                    -55.39%
                             90d
                                    -94.5%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27155 |   
                                
                                                                            Santa Trump
                                                                    
                                 27155 SANTA | - | - | -3.18% | -3.18% | 
                                    30d
                                    -99.96%
                                 60d
                                    -88.11%
                             90d
                                    -88.11%
                             | Open                                         $0.00000132
                                     Low                                         $0.00000132
                                     High                                         $0.00000132
                                     | - - | - |  | ||
| 27156 |   
                                
                                                                            Santas War NFT Epic
                                                                    
                                 27156 SANTAWAR | - | -0.46% | -16.11% | -26.35% | 
                                    30d
                                    -26.35%
                                 60d
                                    -26.35%
                             90d
                                    -26.35%
                             | Open                                         $0.00007305
                                     Low                                         $0.00006129
                                     High                                         $0.00007404
                                     | - - | - |  | ||
| 27157 |   
                                
                                                                            Sapien
                                                                    
                                 27157 SPN | - | -0.04% | 6.01% | -9.18% | 
                                    30d
                                    -36.72%
                                 60d
                                    10.64%
                             90d
                                    113.78%
                             | Open                                         $0.00823272
                                     Low                                         $0.00823272
                                     High                                         $0.00823272
                                     | - - | - |  | ||
| 27158 |   
                                
                                                                            Sapien Network
                                                                    
                                 27158 SPN | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27159 |   
                                
                                                                            Sapien Wallet
                                                                    
                                 27159 SETI | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27160 |   
                                
                                                                            SapienceCoin
                                                                    
                                 27160 XAI | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27161 |   
                                
                                                                            Sapiens AI
                                                                    
                                 27161 SPN | - | - | - | -1.77% | 
                                    30d
                                    -18.01%
                                 60d
                                    -59.26%
                             90d
                                    -60.6%
                             | Open                                         $0.00022256
                                     Low                                         $0.00022256
                                     High                                         $0.00022256
                                     | - - | - |  | ||
| 27162 |   
                                
                                                                            SappChain
                                                                    
                                 27162 SAPPC | - | 0.28% | 6.95% | -8.84% | 
                                    30d
                                    -36.02%
                                 60d
                                    1.02%
                             90d
                                    39.15%
                             | Open                                         $0.00002502
                                     Low                                         $0.00002502
                                     High                                         $0.00002502
                                     | - - | - |  | ||
| 27163 |   
                                
                                                                            SappChat
                                                                    
                                 27163 APP | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    151.99%
                             | Open                                         $0.00035002
                                     Low                                         $0.00035002
                                     High                                         $0.00035002
                                     | - - | - |  | ||
| 27164 |   
                                
                                                                            Sapphire
                                                                    
                                 27164 SAPP | - | - | - | -33.16% | 
                                    30d
                                    23.73%
                                 60d
                                    51.39%
                             90d
                                    46.39%
                             | Open                                         $0.00243904
                                     Low                                         $0.00243904
                                     High                                         $0.00243904
                                     | - - | - |  | ||
| 27165 |   
                                
                                                                            SarabiChain
                                                                    
                                 27165 SARABI | - | - | - | -2.04% | 
                                    30d
                                    0.91%
                                 60d
                                    -16.59%
                             90d
                                    -36.72%
                             | Open                                         $0.0020438
                                     Low                                         $0.0020438
                                     High                                         $0.0020438
                                     | - - | - |  | ||
| 27166 |   
                                
                                                                            SARCoin
                                                                    
                                 27166 SAR | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27167 |   
                                
                                                                            Saren
                                                                    
                                 27167 SAR | - | - | 6.27% | -9.98% | 
                                    30d
                                    -38.09%
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.034558
                                     Low                                         $0.034558
                                     High                                         $0.034558
                                     | - - | - |  | ||
| 27168 |   
                                
                                                                            Sarf
                                                                    
                                 27168 XRF | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27169 |   
                                
                                                                            Saronite
                                                                    
                                 27169 XRN | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27170 |   
                                
                                                                            SASHA CAT
                                                                    
                                 27170 SASHA | - | - | -4.51% | -2.05% | 
                                    30d
                                    -3.18%
                                 60d
                                    8.28%
                             90d
                                    42.66%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27171 |   
                                
                                                                            Sashimi
                                                                    
                                 27171 SASHIMI | - | - | - | - | 
                                    30d
                                    -2.55%
                                 60d
                                    -12.03%
                             90d
                                    -22.99%
                             | Open                                         $0.00311875
                                     Low                                         $0.00311875
                                     High                                         $0.00311875
                                     | - - | - |  | ||
| 27172 |   
                                
                                                                            SASQUATCH
                                                                    
                                 27172 SQUATCH | - | - | - | - | 
                                    30d
                                    -26.75%
                                 60d
                                    -100%
                             90d
                                    -93.74%
                             | Open                                         $0.000009317
                                     Low                                         $0.000009317
                                     High                                         $0.000009317
                                     | - - | - |  | ||
| 27173 |   
                                
                                                                            Sasuke Inu
                                                                    
                                 27173 SINU | - | -0.1% | 36.83% | 17.96% | 
                                    30d
                                    -9.82%
                                 60d
                                    -77.03%
                             90d
                                    -77.03%
                             | Open                                         $0.00001005
                                     Low                                         $0.00000853
                                     High                                         $0.00001005
                                     | - - | - |  | ||
| 27174 |   
                                
                                                                            Sasuke Uchiha
                                                                    
                                 27174 SASUKE | - | - | - | -1.22% | 
                                    30d
                                    -82.71%
                                 60d
                                    -82.71%
                             90d
                                    -82.71%
                             | Open                                         $0.00001546
                                     Low                                         $0.00001546
                                     High                                         $0.00001546
                                     | - - | - |  | ||
| 27175 |   
                                
                                                                            Sata Exchange
                                                                    
                                 27175 SATAX | - | 3.4% | -85.09% | -91.88% | 
                                    30d
                                    -95.06%
                                 60d
                                    -95.06%
                             90d
                                    -95.06%
                             | Open                                         $0.00038169
                                     Low                                         $0.00005407
                                     High                                         $0.00038169
                                     | - - | - |  | ||
| 27176 |   
                                
                                                                            Satellite Doge-1
                                                                    
                                 27176 DOGE-1 | - | - | - | - | 
                                    30d
                                    4.48%
                                 60d
                                    2.38%
                             90d
                                    -59.59%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27177 |   
                                
                                                                            Satellite Doge-1 Mission
                                                                    
                                 27177 DOGE-1 | $0.000237 | - | -0.26% | -9.6% | 
                                    30d
                                    -21.82%
                                 60d
                                    15.92%
                             90d
                                    20.48%
                             | Open                                         $0.00023751
                                     Low                                         $0.00022975
                                     High                                         $0.00023751
                                     | - - | - |  | ||
| 27178 |   
                                
                                                                            SatelStar
                                                                    
                                 27178 STSR | - | - | - | 29.05% | 
                                    30d
                                    -99.87%
                                 60d
                                    -99.91%
                             90d
                                    -99.91%
                             | Open                                         $0.031093
                                     Low                                         $0.031093
                                     High                                         $0.031093
                                     | - - | - |  | ||
| 27179 |   
                                
                                                                            Satisfaction Token
                                                                    
                                 27179 SATISTK | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27180 |   
                                
                                                                            SatisFinance Token
                                                                    
                                 27180 SATFITK | - | -5.04% | -5.4% | -31.55% | 
                                    30d
                                    -30.03%
                                 60d
                                    -88.35%
                             90d
                                    -99.62%
                             | Open                                         -
                                     Low                                         -
                                     High                                         $0.0425
                                     | - - | - |  | ||
| 27181 |   
                                
                                                                            Sativacoin
                                                                    
                                 27181 STV | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27182 |   
                                
                                                                            SatoExchange Token
                                                                    
                                 27182 SATX | - | - | - | 0.05% | 
                                    30d
                                    336.95%
                                 60d
                                    18.3%
                             90d
                                    -3.69%
                             | Open                                         $0.00062881
                                     Low                                         $0.00062881
                                     High                                         $0.00062881
                                     | - - | - |  | ||
| 27183 |   
                                
                                                                            Satopay Network
                                                                    
                                 27183 STOP | - | - | - | 2.54% | 
                                    30d
                                    62.68%
                                 60d
                                    152.6%
                             90d
                                    233.22%
                             | Open                                         $0.000000002
                                     Low                                         $0.000000002
                                     High                                         $0.000000002
                                     | - - | - |  | ||
| 27184 |   
                                
                                                                            Satoru Inu
                                                                    
                                 27184 SATO | - | - | - | 4.67% | 
                                    30d
                                    -43.86%
                                 60d
                                    -60.53%
                             90d
                                    -61.17%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27185 |   
                                
                                                                            Satoshi
                                                                    
                                 27185 SATS | - | - | - | - | 
                                    30d
                                    -10.27%
                                 60d
                                    -15.53%
                             90d
                                    -3.89%
                             | Open                                         $0.00026159
                                     Low                                         $0.00026159
                                     High                                         $0.00026159
                                     | - - | - |  | ||
| 27186 |   
                                
                                                                            Satoshi Airline
                                                                    
                                 27186 JET | - | - | - | - | 
                                    30d
                                    -39.52%
                                 60d
                                    -69.37%
                             90d
                                    -16.94%
                             | Open                                         $0.00049
                                     Low                                         $0.00049
                                     High                                         $0.00049
                                     | - - | - |  | ||
| 27187 |   
                                
                                                                            SatoShi Monsters
                                                                    
                                 27187 SSM | - | - | - | 0.64% | 
                                    30d
                                    -6.56%
                                 60d
                                    6.87%
                             90d
                                    21.92%
                             | Open                                         $0.00102512
                                     Low                                         $0.00102512
                                     High                                         $0.00102512
                                     | - - | - |  | ||
| 27188 |   
                                
                                                                            Satoshi Nakamoto
                                                                    
                                 27188 SATOSHI | $1.2312 | 0.01% | 3.87% | 14.88% | 
                                    30d
                                    19.75%
                                 60d
                                    4.66%
                             90d
                                    57.75%
                             | Open                                         $1.2359
                                     Low                                         $1.1724
                                     High                                         $1.2405
                                     | - - | - |  | ||
| 27189 |   
                                
                                                                            Satoshi Nakamoto Token
                                                                    
                                 27189 SNMT | - | - | - | 0.04% | 
                                    30d
                                    -42.54%
                                 60d
                                    -64.01%
                             90d
                                    -61.07%
                             | Open                                         $0.000151
                                     Low                                         $0.000151
                                     High                                         $0.000151
                                     | - - | - |  | ||
| 27190 |   
                                
                                                                            Satoshi Panda
                                                                    
                                 27190 SAP | - | - | - | 8.04% | 
                                    30d
                                    1.4%
                                 60d
                                    -16.7%
                             90d
                                    -34.91%
                             | Open                                         $0.000001318
                                     Low                                         $0.000001318
                                     High                                         $0.000001318
                                     | - - | - |  | ||
| 27191 |   
                                
                                                                            Satoshi Pumpomoto
                                                                    
                                 27191 BTC | - | - | -6.33% | -3.03% | 
                                    30d
                                    -13.85%
                                 60d
                                    -15.36%
                             90d
                                    -34.84%
                             | Open                                         $0.00022519
                                     Low                                         $0.00021093
                                     High                                         $0.00022519
                                     | - - | - |  | ||
| 27192 |   
                                
                                                                            Satoshi Stablecoin
                                                                    
                                 27192 SATS | $0.001113 | - | -1.97% | 2.72% | 
                                    30d
                                    -4.7%
                                 60d
                                    2.47%
                             90d
                                    -0.16%
                             | Open                                         $0.00113498
                                     Low                                         $0.00107796
                                     High                                         $0.00114989
                                     | - - | - |  | ||
| 27193 |   
                                
                                                                            SATOSHI•NAKAMOTO
                                                                    
                                 27193 丰 | - | - | - | -30.79% | 
                                    30d
                                    -78.79%
                                 60d
                                    -81.26%
                             90d
                                    -66.84%
                             | Open                                         $0.024825
                                     Low                                         $0.024825
                                     High                                         $0.024825
                                     | - - | - |  | ||
| 27194 |   
                                
                                                                            SatoShiba
                                                                    
                                 27194 SATO | - | -4.02% | 53.97% | -27.53% | 
                                    30d
                                    -92.53%
                                 60d
                                    -92.53%
                             90d
                                    -92.53%
                             | Open                                         $0.00824531
                                     Low                                         $0.00824531
                                     High                                         $0.012006
                                     | - - | - |  | ||
| 27195 |   
                                
                                                                            SatoshiCeo
                                                                    
                                 27195 SSC | - | - | - | 14.99% | 
                                    30d
                                    -63.93%
                                 60d
                                    -57.73%
                             90d
                                    -91.32%
                             | Open                                         $0.000001154
                                     Low                                         $0.000001154
                                     High                                         $0.000001154
                                     | - - | - |  | ||
| 27196 |   
                                
                                                                            SatoshiCity
                                                                    
                                 27196 $CITY | - | - | - | - | 
                                    30d
                                    -23.01%
                                 60d
                                    -20.05%
                             90d
                                    -22.14%
                             | Open                                         $0.00035226
                                     Low                                         $0.00035226
                                     High                                         $0.00035226
                                     | - - | - |  | ||
| 27197 |   
                                
                                                                            SatoshiCrypto
                                                                    
                                 27197 SATO | - | - | - | 0.1% | 
                                    30d
                                    128.13%
                                 60d
                                    128.13%
                             90d
                                    128.13%
                             | Open                                         $0.00012879
                                     Low                                         $0.00012879
                                     High                                         $0.00012879
                                     | - - | - |  | ||
| 27198 |   
                                
                                                                            SatoshiMadness
                                                                    
                                 27198 MAD | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 27199 |   
                                
                                                                            Satoshis Vision
                                                                    
                                 27199 SATS | $0.004570 | - | 1.15% | -0.93% | 
                                    30d
                                    -13.11%
                                 60d
                                    -15.42%
                             90d
                                    5.63%
                             | Open                                         $0.004518
                                     Low                                         $0.00444212
                                     High                                         $0.0045702
                                     | - - | - |  | ||
| 27200 |   
                                
                                                                            SatoshiStreetBets
                                                                    
                                 27200 SSB | - | - | - | - | 
                                    30d
                                    -24.79%
                                 60d
                                    -4.59%
                             90d
                                    -34.14%
                             | Open                                         $0.000000004
                                     Low                                         $0.000000004
                                     High                                         $0.000000004
                                     | - - | - |  | 
            33.579 Coins Monitored - Page
            544 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.