Market Cap $4.10T -2.02%
Volume 24h $537.18B 5.19%
BTC % 54.7% 0.05%
ETH % 12.06% 0.16%
Coins 33.421 +12
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151
SAUDI RAPTOR
SAUDI RAPTOR
27151
SAUDIRAPTOR
- - - 0.02%
30d 0.11%
60d 51.12%
90d 147.64%
Open $0.00000369
Low $0.00000369
High $0.00000369
- - -
27152 - - - -1.28%
30d -17.66%
60d -84.64%
90d -84.64%
Open $0.00004717
Low $0.00004717
High $0.00004717
- - -
27153
Saudi Shiba Inu
Saudi Shiba Inu
27153
SAUDISHIB
- -11.52% -11.52% -11.64%
30d -11.33%
60d -21.76%
90d -77.53%
Open -
Low -
High -
- - -
27154
Saul Goodman
Saul Goodman
27154
SAUL
- - - -98.44%
30d -99.95%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
27155 - - - 0.92%
30d -5.92%
60d -16.8%
90d -13.51%
Open $0.00085854
Low $0.00085854
High $0.00085854
- - -
27156
Sav3Token
Sav3Token
27156
SAV3
- - - -0.43%
30d -3.5%
60d 28.27%
90d -13.17%
Open $0.022883
Low $0.022883
High $0.022883
- - -
27157
Savage
Savage
27157
SAVG
- - - -61.8%
30d -73.92%
60d -83.98%
90d -92.62%
Open $0.00004355
Low $0.00004355
High $0.00004355
- - -
27158
Savanna
Savanna
27158
SVN
- - - -1.57%
30d 26.91%
60d -60.05%
90d -85.75%
Open $0.00003236
Low $0.00003236
High $0.00003236
- - -
27159
Savanna Haus
Savanna Haus
27159
SVNN
- - -12.83% -14.25%
30d -48.52%
60d -62.53%
90d -51.76%
Open $0.00003333
Low $0.00003274
High $0.00003333
- - -
27160
Savant AI
Savant AI
27160
SAVANTAI
- - - 0.1%
30d -14.13%
60d -23.8%
90d -45.38%
Open $0.000026
Low $0.000026
High $0.000026
- - -
27161
Save America
Save America
27161
USA
- - -8.96% -15.84%
30d -38.11%
60d -60.15%
90d -68.39%
Open $0.000000034
Low $0.000000031
High $0.000000034
- - -
27162
Save America
Save America
27162
DJT
- - - -
30d -7.73%
60d -94.81%
90d -94.69%
Open $0.0000142
Low $0.0000142
High $0.0000142
- - -
27163
Save Animals
Save Animals
27163
SEAS
- - - 0.23%
30d -24.25%
60d -24.25%
90d -24.25%
Open -
Low -
High -
- - -
27164
Save Cardano
Save Cardano
27164
SADA
- - - -
30d -
60d -
90d -
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
27165 - - - -
30d 8.71%
60d -18.79%
90d -42.96%
Open $0.000000286
Low $0.000000286
High $0.000000286
- - -
27166 - - - 8.17%
30d -66.34%
60d -57.11%
90d -56.26%
Open $0.00034945
Low $0.00034945
High $0.00034945
- - -
27167 - -0.59% -5.01% -88.75%
30d -90.29%
60d -91.63%
90d -90.06%
Open $0.000000003
Low $0.000000002
High $0.000000003
- - -
27168
Save Ralph
Save Ralph
27168
RALPH
- 15.74% -44.12% -95.96%
30d -96.4%
60d -
90d -
Open -
Low -
High -
- - -
27169 - 2.62% -23.58% -8.89%
30d -5.88%
60d -5.88%
90d -5.88%
Open $0.00000183
Low $0.000001307
High $0.000002099
- - -
27170
Save The Kids
Save The Kids
27170
KIDS
- -0.47% -1.44% -0.46%
30d -52.35%
60d -
90d -
Open $0.00143994
Low $0.00142286
High $0.00147783
- - -
27171 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27172 $0.0000000060 - -4.9% -4.99%
30d 30.7%
60d 47.98%
90d 72.79%
Open $0.000000007
Low $0.000000006
High $0.000000007
- - -
27173
SaveAnimal
SaveAnimal
27173
SAVEANIMAL
- - - -
30d -3.57%
60d -3.13%
90d -2.64%
Open -
Low -
High -
- - -
27174 - - - 1.18%
30d -36%
60d -48.3%
90d -65.28%
Open $0.00048543
Low $0.00048543
High $0.00048543
- - -
27175
SaveBritney
SaveBritney
27175
SBRT
- - - -1.68%
30d 22.06%
60d 51.4%
90d -18.41%
Open $0.00120983
Low $0.00120983
High $0.00120983
- - -
27176
Savedroid
Savedroid
27176
SVD
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00012456
Low $0.00012456
High $0.00012456
- - -
27177
SAVENFT
SAVENFT
27177
SAVENFT
- - - -
30d -4.67%
60d -4.67%
90d -4.67%
Open -
Low -
High -
- - -
27178
SaveNode
SaveNode
27178
SNO
- - - 5.32%
30d -1.79%
60d -29.23%
90d -46.48%
Open $0.00021527
Low $0.00021527
High $0.00021527
- - -
27179
SaverToken
SaverToken
27179
SVR
- - - -
30d -87.33%
60d -85.18%
90d -86.52%
Open $0.0000013149
Low $0.0000013149
High $0.0000013149
- - -
27180
SaveTheWorld
SaveTheWorld
27180
SAVE
- -0.03% -0.12% 5.63%
30d -22.74%
60d -52.52%
90d -78.66%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27181
SaveToken
SaveToken
27181
SAVE
- - - 0.01%
30d 0.05%
60d 0.07%
90d -0.06%
Open $0.00009995
Low $0.00009995
High $0.00009995
- - -
27182
Savings Dai
Savings Dai
27182
SDAI
$1.1669 -0.01% 0.03% 0.01%
30d 0.13%
60d 0.26%
90d 0.41%
Open $1.1673
Low $1.1663
High $1.1674
$3.97M 3.40M SDAI -
27183
Savvy
Savvy
27183
SVY
- - - -
30d -55.12%
60d -57.22%
90d -84.46%
Open $0.00835308
Low $0.00835308
High $0.00835308
- - -
27184
saxumdao
saxumdao
27184
SXM
- - - -49.03%
30d -88.41%
60d -91.01%
90d -92.25%
Open $0.000005562
Low $0.000005562
High $0.000005562
- - -
27185
SaylorCake
SaylorCake
27185
SCAKE
- -0.05% -8.67% -80.8%
30d -91.61%
60d -
90d -
Open $0.000000475
Low $0.00000043
High $0.000000475
- - -
27186
SaylorMoon
SaylorMoon
27186
SMOON
- - - 0.11%
30d -33.91%
60d 0.68%
90d -41.53%
Open -
Low -
High -
- - -
27187
SAYVE Protocol
SAYVE Protocol
27187
SAYVE
- - - -
30d -30.84%
60d -24.57%
90d -30.46%
Open $0.00576855
Low $0.00576855
High $0.00576855
- - -
27188
SB Group
SB Group
27188
SBG
- - - -26.57%
30d -87.45%
60d -89.95%
90d -93.49%
Open $0.0000003709
Low $0.0000003709
High $0.0000003709
- - -
27189
SBank
SBank
27189
SBANK
- - - -
30d -7.47%
60d -3.58%
90d -21.89%
Open $0.00035391
Low $0.00035391
High $0.00035391
- - -
27190
sBCH
sBCH
27190
SBCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27191
SBER
SBER
27191
SBER
- - - -0.31%
30d -5.39%
60d 2.3%
90d 20.07%
Open $0.00001584
Low $0.00001584
High $0.00001584
- - -
27192 - - - 0.21%
30d -32.16%
60d -36.77%
90d -69.65%
Open $0.033892
Low $0.033892
High $0.033892
- - -
27193
SBF In Jail
SBF In Jail
27193
SBF
- - - -
30d -13.56%
60d -13.56%
90d -13.56%
Open -
Low -
High -
- - -
27194
sBNB
sBNB
27194
SBNB
- -4.05% -3.52% -4.16%
30d -4.51%
60d -5.06%
90d -15.49%
Open -
Low -
High $298.26
- - -
27195
sBTC
sBTC
27195
SBTC
- - - -
30d -
60d -
90d -0.07%
Open $28,824.22
Low $28,824.22
High $28,824.22
- - -
27196
sBTC
sBTC
27196
SOBTC
- - - 1.99%
30d -4.4%
60d 57.08%
90d -14.96%
Open $0.00985409
Low $0.00985409
High $0.00985409
- - -
27197 - - - 7.33%
30d -67.63%
60d -66.54%
90d -48.66%
Open $0.00005965
Low $0.00005965
High $0.00005965
- - -
27198 - - - -0.09%
30d 10.13%
60d 1.06%
90d 1.06%
Open $3.9998
Low $3.9998
High $3.9998
- - -
27199
Scaleswap
Scaleswap
27199
SCA
- - - -17.31%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000000199
Low $0.000000199
High $0.000000199
- - -
27200
Scaleton
Scaleton
27200
SCALE
- 0.4% -3.6% 6.39%
30d 1.65%
60d 14.11%
90d -21.51%
Open $4.2526
Low $3.9950
High $4.4399
- - -
33.421 Coins Monitored - Page 544 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.