Market Cap $3.11T -3.71%
Volume 24h $236.87B 13.84%
BTC % 55.25% 1.84%
ETH % 10.98% 0.63%
Coins 33.840 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151
S-PELL
S-PELL
27151
SPELL
- - - -0.58%
30d 1158918.98%
60d 1208534.09%
90d 1208534.09%
Open $0.010311
Low $0.010311
High $0.010311
- - -
27152
S.D.O.G.E
S.D.O.G.E
27152
SDOGE
$0.000011 - - -
30d -62.84%
60d -61.87%
90d -28.31%
Open $0.0000114
Low $0.0000114
High $0.0000114
- - -
27153
S.Finance
S.Finance
27153
SFG
- - - -46.87%
30d -80.16%
60d -79.59%
90d -81%
Open $0.00036407
Low $0.00036407
High $0.00036407
- - -
27154
S4FE
S4FE
27154
S4F
- - - 7.4%
30d -15.4%
60d 2.01%
90d 57.29%
Open $0.00035762
Low $0.00035762
High $0.00035762
- - -
27155
S88 Coin
S88 Coin
27155
S8C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27156
Saad Boi
Saad Boi
27156
SAAD
$0.000120 - -0.01% -21.48%
30d -18.61%
60d -31.29%
90d -58.33%
Open $0.00012025
Low $0.00011658
High $0.00012043
- - -
27157
Saba Finance
Saba Finance
27157
SABA
- - - -
30d 4%
60d 19.8%
90d 48.32%
Open $0.000001053
Low $0.000001053
High $0.000001053
- - -
27158 - 0.56% -13.2% -94.13%
30d -94.13%
60d -94.13%
90d -94.13%
Open $0.00431539
Low $0.00372722
High $0.00488842
- - -
27159 - 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.333059
Low $0.333059
High $0.359381
- - -
27160
Sable Finance
Sable Finance
27160
SABLE
- - - -1.49%
30d 18.78%
60d 37.74%
90d 7.22%
Open $0.00397956
Low $0.00397956
High $0.00397956
- - -
27161
SABR Coin
SABR Coin
27161
SABR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27162
Sacabam
Sacabam
27162
SCB
- - - -6.83%
30d -13.8%
60d 43.58%
90d 2.87%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
27163
SackFurie
SackFurie
27163
SACKS
$0.000027 - -10.08% -23.53%
30d -22.03%
60d -55.98%
90d -78.86%
Open $0.00003025
Low $0.0000272
High $0.00003025
- - -
27164
SACoin
SACoin
27164
SAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27165
sacré bleu
sacré bleu
27165
PIERRE
- - - 2.51%
30d -3.16%
60d -3.16%
90d -3.16%
Open $0.000007614
Low $0.000007614
High $0.000007614
- - -
27166 - 0.29% 0.29% 0.56%
30d -91.14%
60d -93.01%
90d -94.56%
Open $0.00001692
Low $0.00001692
High $0.00001697
- - -
27167
Sad Cat Token
Sad Cat Token
27167
SCAT
- -4.79% -3.23% -11.61%
30d 8.76%
60d 20.67%
90d -16.16%
Open -
Low -
High $0.00002852
- - -
27168
sADA
sADA
27168
SADA
- -4.05% -2.3% -17.09%
30d 63.21%
60d 73.93%
90d 291.79%
Open -
Low -
High $2.3729
- - -
27169
SADANT
SADANT
27169
SADANT
- - - 6.82%
30d -19.93%
60d -63.23%
90d -67.25%
Open $0.00000708
Low $0.00000708
High $0.00000708
- - -
27170
Sadbaby
Sadbaby
27170
SDBY
- - - -0.03%
30d -0.02%
60d -0.04%
90d -
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
27171
SadCat
SadCat
27171
SAD
$0.000158 - -2.5% -7.56%
30d -16.16%
60d 10.4%
90d -27.38%
Open $0.00016101
Low $0.00015674
High $0.00016196
- - -
27172
Saddle
Saddle
27172
SDL
- - - 10.52%
30d -83.29%
60d -97.86%
90d -98.59%
Open $0.00005037
Low $0.00005037
High $0.00005037
- - -
27173
Safari
Safari
27173
SFRI
- 52.5% 54.42% 101.07%
30d -79.98%
60d -87.9%
90d -97.01%
Open $0.00017316
Low $0.00017316
High $0.00017316
- - -
27174
Safari Crush
Safari Crush
27174
SFRC
- - - -
30d -9.87%
60d -12.14%
90d -25.87%
Open $0.00008032
Low $0.00008032
High $0.00008032
- - -
27175
Safcoin
Safcoin
27175
SAF
- - - -0.01%
30d -36.37%
60d -22.23%
90d -41.66%
Open $0.00700188
Low $0.00700188
High $0.00700188
- - -
27176 - 1.86% -3.79% -5.87%
30d -27.74%
60d -39.29%
90d -39.61%
Open -
Low -
High $0.000000213
- - -
27177
Safe Drive
Safe Drive
27177
DRIVE
- 0.25% -0.37% 5.35%
30d 1.72%
60d 7.09%
90d 20.29%
Open $0.000000096
Low $0.000000093
High $0.000000096
- - -
27178
Safe Earn
Safe Earn
27178
SAFEARN
- - - -8.68%
30d -26.7%
60d -47.92%
90d -45.98%
Open -
Low -
High -
- - -
27179
Safe Energy
Safe Energy
27179
ENERGYX
- - - -4.01%
30d -83.42%
60d -82.93%
90d -88.79%
Open -
Low -
High -
- - -
27180 - - - -
30d -44.93%
60d -7.5%
90d -38.74%
Open $0.00099214
Low $0.00099214
High $0.00099214
- - -
27181
Safe money
Safe money
27181
SAFEMONEY
- 0.53% 3.21% -0.99%
30d -12.29%
60d -
90d -
Open $0.000000008
Low $0.000000007
High $0.000000008
- - -
27182
Safe PEPE Moon
Safe PEPE Moon
27182
SPEPEMOON
- - - -0.64%
30d -11.77%
60d -2.78%
90d 0.82%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
27183
Safe Protocol
Safe Protocol
27183
SAFEP
- 1.86% -0.15% -14.14%
30d 35.91%
60d 42.77%
90d -4.55%
Open -
Low -
High $0.00001048
- - -
27184 - - - -19.54%
30d 50.49%
60d -13.38%
90d -17.79%
Open $0.012354
Low $0.012354
High $0.012354
- - -
27185
Safe Shield
Safe Shield
27185
SFSHLD
- - - -3.34%
30d -72.42%
60d -85.8%
90d -85.34%
Open -
Low -
High -
- - -
27186
Safe Star
Safe Star
27186
SAFESTAR
- - - -3.86%
30d -45.43%
60d -60.91%
90d -70%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27187
SAFE Token
SAFE Token
27187
SAFE
- - - -3.14%
30d -5.39%
60d -18.74%
90d -29.71%
Open $0.021617
Low $0.021617
High $0.021617
- - -
27188 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27189 - -5.17% -31.18% -95.71%
30d -97.38%
60d -91.3%
90d -94.56%
Open $0.0074828
Low $0.00514931
High $0.0074828
- - -
27190
Safe Universe
Safe Universe
27190
SFU
- - - 0.07%
30d -70.08%
60d -87.88%
90d 951899241443.85%
Open $0.0014143
Low $0.0014143
High $0.0014143
- - -
27191
SAFE2
SAFE2
27191
SAFE2
- -8.33% 4.86% -42.4%
30d -
60d -
90d -
Open $218.91
Low $218.01
High $259.18
- - -
27192 - - - -
30d -
60d -
90d -
Open $0.000001807
Low $0.000001807
High $0.000001807
- - -
27193
SafeApe
SafeApe
27193
USDA
- -0.32% 2.47% -37.1%
30d -62.65%
60d -62.65%
90d -62.65%
Open $0.000000722
Low $0.000000713
High $0.000000746
- - -
27194
SafeBank BSC
SafeBank BSC
27194
SBANK-BSC
- 162.42% 101.36% -
30d -
60d -
90d -
Open $0.000000004
Low $0.000000003
High $0.000000008
- - -
27195
SafeBank ETH
SafeBank ETH
27195
SBANK-ETH
- 1.08% -2.92% -31.16%
30d -
60d -
90d -
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
27196
SafeBank YES
SafeBank YES
27196
SAFEBANK
- -0.28% -5.7% -26.64%
30d -46.95%
60d -12.37%
90d -89.35%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
27197
SafeBreast Inu
SafeBreast Inu
27197
BREAST
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27198
SafeBTC
SafeBTC
27198
SAFEBTC
- - - 7.86%
30d -10.97%
60d 4.08%
90d 8.03%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27199
SafeBull
SafeBull
27199
SAFEBULL
- - -10.55% -14.26%
30d -15.42%
60d -53.69%
90d -52.61%
Open -
Low -
High -
- - -
27200
Safebuy
Safebuy
27200
SBF
- -0.41% 1.35% 80.02%
30d -47.8%
60d -47.8%
90d -47.8%
Open $0.00007905
Low $0.00007605
High $0.0000838
- - -
33.840 Coins Monitored - Page 544 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.