Market Cap $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Coins
33.135
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
Severe Rise Games Token
27151
SRGT
|
- | - | - | - |
30d
-19.89%
60d
-47.66%
90d
-51.08%
|
Open $0.00007682
Low $0.00007682
High $0.00007682
|
- - | - |
|
||
| 27152 |
Sewer Rat Social Club CHIZ Token
27152
CHIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023893
Low $0.00023893
High $0.00023893
|
- - | - |
|
||
| 27153 |
Sex One
27153
SEX
|
- | - | - | - |
30d
-11.47%
60d
-65.78%
90d
-80.88%
|
Open $108,822.85
Low $108,822.85
High $108,822.85
|
- - | - |
|
||
| 27154 |
Sex Pistols
27154
SP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27155 |
Sexcoin
27155
SXC
|
- | 0.78% | 9.29% | 29.06% |
30d
-
60d
-
90d
-
|
Open $0.002097
Low $0.00205599
High $0.00224173
|
- - | - |
|
||
| 27156 |
Sexn
27156
SST
|
- | - | - | 1.43% |
30d
10.07%
60d
6.24%
90d
29.35%
|
Open $0.00083354
Low $0.00083354
High $0.00083354
|
- - | - |
|
||
| 27157 |
SEXY PEPE
27157
SEXYPEPE
|
$0.000332 | - | -1.9% | 6.5% |
30d
37.93%
60d
68.69%
90d
82.51%
|
Open $0.00033846
Low $0.00033202
High $0.00034417
|
- - | - |
|
||
| 27158 |
SF Capital
27158
SFCP
|
- | - | - | - |
30d
5.05%
60d
-99.18%
90d
-98.08%
|
Open $0.000000715
Low $0.000000715
High $0.000000715
|
- - | - |
|
||
| 27159 |
SG Coin
27159
SGC
|
- | - | - | 1.47% |
30d
6.88%
60d
-54.48%
90d
-54.48%
|
Open $0.000003152
Low $0.000003152
High $0.000003152
|
- - | - |
|
||
| 27160 |
SGAT
27160
SGAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27161 |
SGPay
27161
SGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27162 |
Sgt.SHIB
27162
SGTS
|
- | -0.39% | -10.74% | -98.94% |
30d
-99.52%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27163 |
Shabu Shabu Finance
27163
KOBE
|
- | - | - | - |
30d
24.01%
60d
11.66%
90d
-90.71%
|
Open $0.00706993
Low $0.00706993
High $0.00706993
|
- - | - |
|
||
| 27164 |
Shack Token
27164
SHACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007716
Low $0.00007716
High $0.00007716
|
- - | - |
|
||
| 27165 |
Shackleford
27165
SHACK
|
- | - | - | -10.62% |
30d
-97.16%
60d
-96.21%
90d
-96.41%
|
Open $0.00539761
Low $0.00539761
High $0.00539761
|
- - | - |
|
||
| 27166 |
SHACoin
27166
SHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27167 |
Shade Cash
27167
SHADE
|
- | - | - | -8.55% |
30d
169.39%
60d
169.39%
90d
156.67%
|
Open $0.00658495
Low $0.00658495
High $0.00658495
|
- - | - |
|
||
| 27168 |
Shade Protocol
27168
SHD
|
$0.540447 | - | - | 0.51% |
30d
-4.07%
60d
-19.94%
90d
-24.49%
|
Open $0.543603
Low $0.540446
High $0.543603
|
- - | - |
|
||
| 27169 |
SHADE Token
27169
SHADET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27170 |
ShadeCoin
27170
SHADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27171 |
Shadetech
27171
SHD
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27172 |
Shadow Token
27172
SHDW
|
$0.003305 | - | - | - |
30d
-9.6%
60d
4.75%
90d
4.89%
|
Open $0.00330512
Low $0.00330512
High $0.00330512
|
- - | - |
|
||
| 27173 |
SHADOW WIZARD MONEY GANG
27173
SWMG
|
- | -0.65% | 1.47% | -16.77% |
30d
-68.55%
60d
-68.55%
90d
-68.55%
|
Open $0.00083305
Low $0.00083141
High $0.00083966
|
- - | - |
|
||
| 27174 |
Shadow Wolves
27174
WOLVES
|
- | 0.12% | -1.25% | 0.74% |
30d
-96.76%
60d
-96.76%
90d
-96.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27175 |
ShadowCash
27175
SDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27176 |
Shadowcats
27176
SHADOWCATS
|
- | - | - | -0.15% |
30d
-10.94%
60d
12.09%
90d
-35.98%
|
Open $0.056523
Low $0.056523
High $0.056523
|
- - | - |
|
||
| 27177 |
ShadowGold / ShadowFi
27177
SDG
|
- | - | - | -0.75% |
30d
-26.38%
60d
-13.62%
90d
-20.07%
|
Open $0.00263764
Low $0.00263764
High $0.00263764
|
- - | - |
|
||
| 27178 |
Shadows
27178
DOWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00404529
Low $0.00404529
High $0.00404529
|
- - | - |
|
||
| 27179 |
SHAEL RUNE - Rune.Game
27179
SHAEL
|
- | - | - | 5.45% |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.171526
Low $0.171526
High $0.171526
|
- - | - |
|
||
| 27180 |
SHAGGY INU
27180
SHAG
|
- | - | - | - |
30d
-4.09%
60d
-7.01%
90d
-72.79%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 27181 |
ShahramCoin / Niobium Coin
27181
SHC
|
- | - | - | - |
30d
-
60d
-37.81%
90d
-24.87%
|
Open $1.0002
Low $1.0002
High $1.0002
|
- - | - |
|
||
| 27182 |
Shaka
27182
SHAKA
|
- | - | - | -0.55% |
30d
-99.28%
60d
-99.32%
90d
-99.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27183 |
SHAKE
27183
SHAKE
|
- | - | - | 3.85% |
30d
32.56%
60d
41.38%
90d
842.74%
|
Open $248.20
Low $248.20
High $248.20
|
- - | - |
|
||
| 27184 |
Shakita Inu
27184
SHAK
|
- | - | - | - |
30d
-52.93%
60d
-76.67%
90d
-85.85%
|
Open $0.0000063
Low $0.0000063
High $0.0000063
|
- - | - |
|
||
| 27185 |
Shalom
27185
SHLM
|
- | 0.35% | -6.21% | -11.82% |
30d
-79.01%
60d
-79.01%
90d
-79.01%
|
Open $0.00005158
Low $0.0000487
High $0.00005158
|
- - | - |
|
||
| 27186 |
Shaman King Inu
27186
SHAMAN
|
- | - | - | - |
30d
43.23%
60d
43.23%
90d
43.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27187 |
Shambala
27187
BALA
|
- | - | 0.79% | 3.38% |
30d
1.38%
60d
-0.41%
90d
13.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27188 |
Shanghai Inu
27188
SHANG
|
- | - | 5.58% | -4.27% |
30d
-11.31%
60d
14.25%
90d
28.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27189 |
ShangXin QingWa
27189
QINGWA
|
- | - | - | -1.06% |
30d
-7.34%
60d
23.9%
90d
38.94%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 27190 |
Shanum
27190
SHAN
|
$0.000428 | 0.21% | -12.39% | 16.7% |
30d
37.82%
60d
73.9%
90d
131.49%
|
Open $0.00042683
Low $0.00042554
High $0.00048821
|
- - | - |
|
||
| 27191 |
ShapePay
27191
SPP
|
- | 1307802.5% | 1133931.2% | 1227720.37% |
30d
710430.98%
60d
587100.48%
90d
399998.14%
|
Open $23.41
Low $23.41
High $23.41
|
- - | - |
|
||
| 27192 |
Shar Pei
27192
SHARPEI
|
- | 0.34% | -0.27% | 3.82% |
30d
-3.34%
60d
4.24%
90d
-59.04%
|
Open $0.000004919
Low $0.000004899
High $0.000004919
|
- - | - |
|
||
| 27193 |
Shar Pei (PUPPY)
27193
PUPPY
|
- | - | - | 0.01% |
30d
539.92%
60d
253.56%
90d
-19.72%
|
Open $0.00026384
Low $0.00026384
High $0.00026384
|
- - | - |
|
||
| 27194 |
SHARBI
27194
SHARBI
|
$0.00000192 | -0.06% | -21.14% | 4.26% |
30d
-19.86%
60d
-51.34%
90d
-49.73%
|
Open $0.000002527
Low $0.000001921
High $0.000002527
|
- - | - |
|
||
| 27195 |
Shard
27195
SHARD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00209221
Low $0.00209221
High $0.00209221
|
- - | - |
|
||
| 27196 |
Sharder
27196
SS
|
- | - | - | -1.87% |
30d
-77.69%
60d
-77.69%
90d
-77.69%
|
Open $0.00016374
Low $0.00016374
High $0.00016374
|
- - | - |
|
||
| 27197 |
ShardingDAO
27197
SHDDAO
|
- | - | - | -2.65% |
30d
17.7%
60d
74.44%
90d
-8.62%
|
Open $0.112437
Low $0.112437
High $0.112437
|
- - | - |
|
||
| 27198 |
Share NFT Token
27198
SNT
|
- | - | - | 4.58% |
30d
-18.59%
60d
1.87%
90d
7.53%
|
Open $0.0010941
Low $0.0010941
High $0.0010941
|
- - | - |
|
||
| 27199 |
ShareAt
27199
XAT
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
901333873.7%
60d
645026346.13%
90d
334595858.97%
|
Open $468,639.67
Low $468,639.67
High $468,639.67
|
- - | - |
|
||
| 27200 |
Sharechain
27200
SSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.135 Coins Monitored - Page
544 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.