Market Cap $3.11T
-3.71%
Volume 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
S-PELL
27151
SPELL
|
- | - | - | -0.58% |
30d
1158918.98%
60d
1208534.09%
90d
1208534.09%
|
Open $0.010311
Low $0.010311
High $0.010311
|
- - | - |
|
||
| 27152 |
S.D.O.G.E
27152
SDOGE
|
$0.000011 | - | - | - |
30d
-62.84%
60d
-61.87%
90d
-28.31%
|
Open $0.0000114
Low $0.0000114
High $0.0000114
|
- - | - |
|
||
| 27153 |
S.Finance
27153
SFG
|
- | - | - | -46.87% |
30d
-80.16%
60d
-79.59%
90d
-81%
|
Open $0.00036407
Low $0.00036407
High $0.00036407
|
- - | - |
|
||
| 27154 |
S4FE
27154
S4F
|
- | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Open $0.00035762
Low $0.00035762
High $0.00035762
|
- - | - |
|
||
| 27155 |
S88 Coin
27155
S8C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27156 |
Saad Boi
27156
SAAD
|
$0.000120 | - | -0.01% | -21.48% |
30d
-18.61%
60d
-31.29%
90d
-58.33%
|
Open $0.00012025
Low $0.00011658
High $0.00012043
|
- - | - |
|
||
| 27157 |
Saba Finance
27157
SABA
|
- | - | - | - |
30d
4%
60d
19.8%
90d
48.32%
|
Open $0.000001053
Low $0.000001053
High $0.000001053
|
- - | - |
|
||
| 27158 |
Sabac Warrior
27158
SW
|
- | 0.56% | -13.2% | -94.13% |
30d
-94.13%
60d
-94.13%
90d
-94.13%
|
Open $0.00431539
Low $0.00372722
High $0.00488842
|
- - | - |
|
||
| 27159 |
Sable Coin / SableAssent
27159
SAC1
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.333059
Low $0.333059
High $0.359381
|
- - | - |
|
||
| 27160 |
Sable Finance
27160
SABLE
|
- | - | - | -1.49% |
30d
18.78%
60d
37.74%
90d
7.22%
|
Open $0.00397956
Low $0.00397956
High $0.00397956
|
- - | - |
|
||
| 27161 |
SABR Coin
27161
SABR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27162 |
Sacabam
27162
SCB
|
- | - | - | -6.83% |
30d
-13.8%
60d
43.58%
90d
2.87%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27163 |
SackFurie
27163
SACKS
|
$0.000027 | - | -10.08% | -23.53% |
30d
-22.03%
60d
-55.98%
90d
-78.86%
|
Open $0.00003025
Low $0.0000272
High $0.00003025
|
- - | - |
|
||
| 27164 |
SACoin
27164
SAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27165 |
sacré bleu
27165
PIERRE
|
- | - | - | 2.51% |
30d
-3.16%
60d
-3.16%
90d
-3.16%
|
Open $0.000007614
Low $0.000007614
High $0.000007614
|
- - | - |
|
||
| 27166 |
Sacred Tails
27166
ST
|
- | 0.29% | 0.29% | 0.56% |
30d
-91.14%
60d
-93.01%
90d
-94.56%
|
Open $0.00001692
Low $0.00001692
High $0.00001697
|
- - | - |
|
||
| 27167 |
Sad Cat Token
27167
SCAT
|
- | -4.79% | -3.23% | -11.61% |
30d
8.76%
60d
20.67%
90d
-16.16%
|
Open -
Low -
High $0.00002852
|
- - | - |
|
||
| 27168 |
sADA
27168
SADA
|
- | -4.05% | -2.3% | -17.09% |
30d
63.21%
60d
73.93%
90d
291.79%
|
Open -
Low -
High $2.3729
|
- - | - |
|
||
| 27169 |
SADANT
27169
SADANT
|
- | - | - | 6.82% |
30d
-19.93%
60d
-63.23%
90d
-67.25%
|
Open $0.00000708
Low $0.00000708
High $0.00000708
|
- - | - |
|
||
| 27170 |
Sadbaby
27170
SDBY
|
- | - | - | -0.03% |
30d
-0.02%
60d
-0.04%
90d
-
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 27171 |
SadCat
27171
SAD
|
$0.000158 | - | -2.5% | -7.56% |
30d
-16.16%
60d
10.4%
90d
-27.38%
|
Open $0.00016101
Low $0.00015674
High $0.00016196
|
- - | - |
|
||
| 27172 |
Saddle
27172
SDL
|
- | - | - | 10.52% |
30d
-83.29%
60d
-97.86%
90d
-98.59%
|
Open $0.00005037
Low $0.00005037
High $0.00005037
|
- - | - |
|
||
| 27173 |
Safari
27173
SFRI
|
- | 52.5% | 54.42% | 101.07% |
30d
-79.98%
60d
-87.9%
90d
-97.01%
|
Open $0.00017316
Low $0.00017316
High $0.00017316
|
- - | - |
|
||
| 27174 |
Safari Crush
27174
SFRC
|
- | - | - | - |
30d
-9.87%
60d
-12.14%
90d
-25.87%
|
Open $0.00008032
Low $0.00008032
High $0.00008032
|
- - | - |
|
||
| 27175 |
Safcoin
27175
SAF
|
- | - | - | -0.01% |
30d
-36.37%
60d
-22.23%
90d
-41.66%
|
Open $0.00700188
Low $0.00700188
High $0.00700188
|
- - | - |
|
||
| 27176 |
SAFE Community Token
27176
SAFECOM
|
- | 1.86% | -3.79% | -5.87% |
30d
-27.74%
60d
-39.29%
90d
-39.61%
|
Open -
Low -
High $0.000000213
|
- - | - |
|
||
| 27177 |
Safe Drive
27177
DRIVE
|
- | 0.25% | -0.37% | 5.35% |
30d
1.72%
60d
7.09%
90d
20.29%
|
Open $0.000000096
Low $0.000000093
High $0.000000096
|
- - | - |
|
||
| 27178 |
Safe Earn
27178
SAFEARN
|
- | - | - | -8.68% |
30d
-26.7%
60d
-47.92%
90d
-45.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27179 |
Safe Energy
27179
ENERGYX
|
- | - | - | -4.01% |
30d
-83.42%
60d
-82.93%
90d
-88.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27180 |
Safe Exchange Coin
27180
SAFEX
|
- | - | - | - |
30d
-44.93%
60d
-7.5%
90d
-38.74%
|
Open $0.00099214
Low $0.00099214
High $0.00099214
|
- - | - |
|
||
| 27181 |
Safe money
27181
SAFEMONEY
|
- | 0.53% | 3.21% | -0.99% |
30d
-12.29%
60d
-
90d
-
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 27182 |
Safe PEPE Moon
27182
SPEPEMOON
|
- | - | - | -0.64% |
30d
-11.77%
60d
-2.78%
90d
0.82%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 27183 |
Safe Protocol
27183
SAFEP
|
- | 1.86% | -0.15% | -14.14% |
30d
35.91%
60d
42.77%
90d
-4.55%
|
Open -
Low -
High $0.00001048
|
- - | - |
|
||
| 27184 |
Safe Road Club AI
27184
SRC
|
- | - | - | -19.54% |
30d
50.49%
60d
-13.38%
90d
-17.79%
|
Open $0.012354
Low $0.012354
High $0.012354
|
- - | - |
|
||
| 27185 |
Safe Shield
27185
SFSHLD
|
- | - | - | -3.34% |
30d
-72.42%
60d
-85.8%
90d
-85.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27186 |
Safe Star
27186
SAFESTAR
|
- | - | - | -3.86% |
30d
-45.43%
60d
-60.91%
90d
-70%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27187 |
SAFE Token
27187
SAFE
|
- | - | - | -3.14% |
30d
-5.39%
60d
-18.74%
90d
-29.71%
|
Open $0.021617
Low $0.021617
High $0.021617
|
- - | - |
|
||
| 27188 |
Safe Trade Coin
27188
XSTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27189 |
Safe Trip Finance
27189
STF
|
- | -5.17% | -31.18% | -95.71% |
30d
-97.38%
60d
-91.3%
90d
-94.56%
|
Open $0.0074828
Low $0.00514931
High $0.0074828
|
- - | - |
|
||
| 27190 |
Safe Universe
27190
SFU
|
- | - | - | 0.07% |
30d
-70.08%
60d
-87.88%
90d
951899241443.85%
|
Open $0.0014143
Low $0.0014143
High $0.0014143
|
- - | - |
|
||
| 27191 |
SAFE2
27191
SAFE2
|
- | -8.33% | 4.86% | -42.4% |
30d
-
60d
-
90d
-
|
Open $218.91
Low $218.01
High $259.18
|
- - | - |
|
||
| 27192 |
SafeAffinity / Affinity
27192
AFNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001807
Low $0.000001807
High $0.000001807
|
- - | - |
|
||
| 27193 |
SafeApe
27193
USDA
|
- | -0.32% | 2.47% | -37.1% |
30d
-62.65%
60d
-62.65%
90d
-62.65%
|
Open $0.000000722
Low $0.000000713
High $0.000000746
|
- - | - |
|
||
| 27194 |
SafeBank BSC
27194
SBANK-BSC
|
- | 162.42% | 101.36% | - |
30d
-
60d
-
90d
-
|
Open $0.000000004
Low $0.000000003
High $0.000000008
|
- - | - |
|
||
| 27195 |
SafeBank ETH
27195
SBANK-ETH
|
- | 1.08% | -2.92% | -31.16% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27196 |
SafeBank YES
27196
SAFEBANK
|
- | -0.28% | -5.7% | -26.64% |
30d
-46.95%
60d
-12.37%
90d
-89.35%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 27197 |
SafeBreast Inu
27197
BREAST
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27198 |
SafeBTC
27198
SAFEBTC
|
- | - | - | 7.86% |
30d
-10.97%
60d
4.08%
90d
8.03%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27199 |
SafeBull
27199
SAFEBULL
|
- | - | -10.55% | -14.26% |
30d
-15.42%
60d
-53.69%
90d
-52.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27200 |
Safebuy
27200
SBF
|
- | -0.41% | 1.35% | 80.02% |
30d
-47.8%
60d
-47.8%
90d
-47.8%
|
Open $0.00007905
Low $0.00007605
High $0.0000838
|
- - | - |
|
33.840 Coins Monitored - Page
544 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.