Market Cap $2.42T
-1.89%
Volume 24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Coins
34.287
+5
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
Rise of Elves
27151
ROE
|
$0.015048 | - | -2.63% | 4.93% |
30d
1.72%
60d
22.83%
90d
2.82%
|
Open $0.015977
Low $0.015047
High $0.015977
|
- - | - |
|
||
| 27152 |
Rise Of Empire
27152
ROEMP
|
- | - | - | -0.05% |
30d
-0.96%
60d
-2.86%
90d
-5.44%
|
Open $0.00032537
Low $0.00032537
High $0.00032537
|
- - | - |
|
||
| 27153 |
Rise Of Nebula
27153
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27154 |
Rise Protocol
27154
RISEP
|
- | -0.04% | 5.72% | -9.29% |
30d
-36.61%
60d
2.32%
90d
38.63%
|
Open $24.78
Low $24.78
High $24.78
|
- - | - |
|
||
| 27155 |
Rise2Protocol
27155
RIPR
|
- | 0.76% | -16.19% | -41.83% |
30d
-41.83%
60d
-41.83%
90d
-41.83%
|
Open $0.03961
Low $0.032467
High $0.03961
|
- - | - |
|
||
| 27156 |
Risecoin
27156
RSC
|
- | - | - | -0.19% |
30d
-10.36%
60d
-13.95%
90d
-15.48%
|
Open $0.00087071
Low $0.00087071
High $0.00087071
|
- - | - |
|
||
| 27157 |
RiseHero
27157
RISE
|
- | - | - | -5.49% |
30d
-6.66%
60d
-30.58%
90d
-26.31%
|
Open $0.00227936
Low $0.00227936
High $0.00227936
|
- - | - |
|
||
| 27158 |
RiseUp
27158
RISEUP
|
- | 1.26% | -1.14% | -4.14% |
30d
-29.19%
60d
-50.23%
90d
12.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27159 |
RiseUpV2
27159
RIV2
|
- | 0.63% | 1.19% | 2.91% |
30d
2.91%
60d
2.91%
90d
2.91%
|
Open -
Low -
High $3,208.08
|
- - | - |
|
||
| 27160 |
Rising Sun
27160
SUN
|
- | - | - | - |
30d
-23.16%
60d
-47.44%
90d
-52.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27161 |
RisingSun
27161
RSUN
|
- | 0.29% | -15.42% | -92.81% |
30d
-94.57%
60d
-96.64%
90d
-94.59%
|
Open $0.0000428
Low $0.00003587
High $0.00004336
|
- - | - |
|
||
| 27162 |
Risitas
27162
ISSOU
|
- | - | - | 0.62% |
30d
23.5%
60d
73.75%
90d
37.31%
|
Open $0.000007209
Low $0.000007209
High $0.000007209
|
- - | - |
|
||
| 27163 |
Risitas
27163
RISITA
|
- | - | - | - |
30d
-27.13%
60d
-49.06%
90d
-68.92%
|
Open $0.00002027
Low $0.00002027
High $0.00002027
|
- - | - |
|
||
| 27164 |
Risitas Coin
27164
RISITA
|
- | - | - | 0.25% |
30d
9.74%
60d
-87.29%
90d
-87.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27165 |
RiskMoon
27165
RISKMOON
|
- | - | - | -6.72% |
30d
-22.94%
60d
3.38%
90d
-15.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27166 |
RISQ Protocol
27166
RISQ
|
- | - | - | - |
30d
-2.46%
60d
-2.47%
90d
2.65%
|
Open $0.00390168
Low $0.00390168
High $0.00390168
|
- - | - |
|
||
| 27167 |
Risu
27167
RISU
|
- | - | - | -9.29% |
30d
-33.82%
60d
-34.77%
90d
-37.45%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 27168 |
Rita Elite Order
27168
RITA
|
$0.000181 | - | - | -4.5% |
30d
-60.98%
60d
-38.07%
90d
-34.76%
|
Open $0.00018083
Low $0.00018083
High $0.00018083
|
- - | - |
|
||
| 27169 |
Ritz.Game
27169
RITZ
|
- | - | - | - |
30d
-10.85%
60d
-2.16%
90d
28.84%
|
Open $0.00002822
Low $0.00002822
High $0.00002822
|
- - | - |
|
||
| 27170 |
Riverboat
27170
RIB
|
- | 0.7% | -0.76% | -24.06% |
30d
-69.13%
60d
-52.45%
90d
-42.3%
|
Open $1,132.48
Low $1,126.00
High $1,162.81
|
- - | - |
|
||
| 27171 |
Rivermount
27171
RM
|
- | - | - | -19.97% |
30d
-65.71%
60d
-60.1%
90d
-59.99%
|
Open $0.0002401
Low $0.0002401
High $0.0002401
|
- - | - |
|
||
| 27172 |
Rivex
27172
RVX
|
- | - | - | 0.01% |
30d
-16.57%
60d
25.31%
90d
19.69%
|
Open $0.00150061
Low $0.00150061
High $0.00150061
|
- - | - |
|
||
| 27173 |
Rivian Automotive Inc (Derivatives)
27173
RIVN
|
$15.27 | - | -0.52% | 1.04% |
30d
1.39%
60d
1.39%
90d
1.39%
|
Open $15.52
Low $15.11
High $15.52
|
- - | - |
|
||
| 27174 |
RivusDAO
27174
RIVUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003395
Low $0.00003395
High $0.00003395
|
- - | - |
|
||
| 27175 |
Rizen Coin
27175
RZN
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $22.04
Low $21.15
High $22.83
|
- - | - |
|
||
| 27176 |
RIZON Blockchain
27176
ATOLO
|
- | - | - | -48.21% |
30d
-70.62%
60d
-82.75%
90d
-90.82%
|
Open $0.00002355
Low $0.00002355
High $0.00002355
|
- - | - |
|
||
| 27177 |
Rizz
27177
RIZZ
|
- | - | - | -18.15% |
30d
-52.36%
60d
-62.08%
90d
-70.52%
|
Open $0.00014858
Low $0.00014858
High $0.00014858
|
- - | - |
|
||
| 27178 |
Rizz Inu
27178
RIZZ
|
- | - | - | 3.36% |
30d
-35.28%
60d
-73.26%
90d
-88.4%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 27179 |
Rizz Token
27179
$RIZZ
|
- | - | - | - |
30d
18.34%
60d
-42.77%
90d
-66.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27180 |
RIZZO
27180
RIZZ
|
- | - | - | 3.63% |
30d
-8.27%
60d
-29.23%
90d
-64.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27181 |
RLDX
27181
RLDX
|
- | - | - | -1.22% |
30d
-37.75%
60d
-47.16%
90d
-54.43%
|
Open $0.00369154
Low $0.00369154
High $0.00369154
|
- - | - |
|
||
| 27182 |
rLoop
27182
RLOOP
|
- | - | - | - |
30d
-67.1%
60d
-77.38%
90d
-80.47%
|
Open $0.00249295
Low $0.00249295
High $0.00249295
|
- - | - |
|
||
| 27183 |
RMBCASH
27183
RMBCASH
|
$0.161558 | 0.43% | 27.35% | 7.99% |
30d
-4.33%
60d
-86.68%
90d
-84.96%
|
Open $0.126585
Low $0.122826
High $0.17503
|
- - | - |
|
||
| 27184 |
RMDEngine
27184
RMD
|
- | - | 0.04% | 1.13% |
30d
-83.16%
60d
-97.04%
90d
-97.8%
|
Open $0.00012448
Low $0.00012448
High $0.00012454
|
- - | - |
|
||
| 27185 |
RNA
27185
RNA
|
- | 1.95% | 2.66% | -0.59% |
30d
-29.75%
60d
-32.78%
90d
-40.34%
|
Open -
Low -
High -
|
$321.00 - | - |
|
||
| 27186 |
RNA 2.0
27186
RNA2
|
- | - | -25.49% | -27.52% |
30d
-57.7%
60d
-70.28%
90d
-98.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27187 |
RNA PEPE
27187
RNAPEPE
|
- | - | - | -1.68% |
30d
-13.72%
60d
-9.63%
90d
9.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27188 |
RO Slayers
27188
SLYR
|
- | - | - | -1.74% |
30d
-36.83%
60d
-38.88%
90d
-45.01%
|
Open $0.00871747
Low $0.00871747
High $0.00871747
|
- - | - |
|
||
| 27189 |
ROAD
27189
ROAD
|
- | - | - | -26.24% |
30d
-93.95%
60d
-93.9%
90d
-92.33%
|
Open $0.0000498
Low $0.0000498
High $0.0000498
|
- - | - |
|
||
| 27190 |
Roadmap Coin
27190
RDMP
|
- | - | - | -17.51% |
30d
-38.57%
60d
-30.37%
90d
-45.64%
|
Open $0.000004238
Low $0.000004238
High $0.000004238
|
- - | - |
|
||
| 27191 |
RoaoGame
27191
ROAO
|
- | - | - | 0.63% |
30d
-97.26%
60d
-97.26%
90d
-97.26%
|
Open $0.00056055
Low $0.00056055
High $0.00056055
|
- - | - |
|
||
| 27192 |
Roar Token
27192
ROAR
|
- | - | - | 0.57% |
30d
-33.05%
60d
128.52%
90d
66.21%
|
Open $0.00000449
Low $0.00000449
High $0.00000449
|
- - | - |
|
||
| 27193 |
ROARING BRETT
27193
$RBRETT
|
- | - | - | - |
30d
-11.37%
60d
12.08%
90d
46.29%
|
Open $0.0000054909
Low $0.0000054909
High $0.0000054909
|
- - | - |
|
||
| 27194 |
Roaring Kitty
27194
ROARINGCAT
|
- | - | - | - |
30d
75.3%
60d
-37.34%
90d
-45.59%
|
Open $0.00034999
Low $0.00034999
High $0.00034999
|
- - | - |
|
||
| 27195 |
Roaring Kitty Time
27195
TIME
|
- | - | 0.5% | -16.55% |
30d
-49.42%
60d
-53.93%
90d
-91.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27196 |
Roaring Twenties
27196
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30d
-29.81%
60d
-45.82%
90d
-45.82%
|
Open $0.00747544
Low $0.00711709
High $0.00747544
|
- - | - |
|
||
| 27197 |
RoaringPepe
27197
RPEPE
|
- | - | - | 3.75% |
30d
0.56%
60d
-37.52%
90d
-8.54%
|
Open $0.00001994
Low $0.00001994
High $0.00001994
|
- - | - |
|
||
| 27198 |
RoArts Token
27198
ROAR
|
- | - | - | - |
30d
-42.11%
60d
-32.42%
90d
-15.45%
|
Open $0.00001187
Low $0.00001187
High $0.00001187
|
- - | - |
|
||
| 27199 |
ROB
27199
ROB
|
- | - | - | - |
30d
-84.15%
60d
-85.36%
90d
-86.11%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 27200 |
ROBBIN HOOD
27200
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30d
-
60d
-
90d
-
|
Open $0.000000972
Low $0.000000967
High $0.00000109
|
- - | - |
|
34.287 Coins Monitored - Page
544 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.