Market Cap $3.08T -2.96%
Volume 24h $251.99B 13.68%
BTC % 55.19% 1.23%
ETH % 11% 1.18%
Coins 33.840 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151
Ryoshis Coin
Ryoshis Coin
27151
RYOSHI
- - - 4.59%
30d 0.34%
60d -73.98%
90d -78.08%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
27152
Ryoshis Vision
Ryoshis Vision
27152
RYOSHI
$0.0000000030 - - -
30d -
60d -
90d -
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
27153
Ryuji Inu
Ryuji Inu
27153
RYUJI
- - - -
30d -17.6%
60d -40.59%
90d -48.25%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27154
Ryze Inu
Ryze Inu
27154
$RYZEINU
- 0.08% -46.49% -74.9%
30d -74.9%
60d -74.9%
90d -74.9%
Open $0.00000027
Low $0.000000137
High $0.00000027
- - -
27155
S
S
27155
S
- - - -
30d 49.47%
60d -45.03%
90d -33.16%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27156
S-ONE Finance
S-ONE Finance
27156
SONE
- 0.01% -8.53% -
30d -
60d -
90d -
Open $0.775368
Low $0.708818
High $0.775368
- - -
27157
S-PELL
S-PELL
27157
SPELL
- - - -0.58%
30d 1158918.98%
60d 1208534.09%
90d 1208534.09%
Open $0.010311
Low $0.010311
High $0.010311
- - -
27158
S.D.O.G.E
S.D.O.G.E
27158
SDOGE
$0.000011 - - -
30d -62.83%
60d -61.87%
90d -28.31%
Open $0.0000114
Low $0.0000114
High $0.0000114
- - -
27159
S.Finance
S.Finance
27159
SFG
- - - -46.87%
30d -80.16%
60d -79.59%
90d -81%
Open $0.00036407
Low $0.00036407
High $0.00036407
- - -
27160
S4FE
S4FE
27160
S4F
- - - 7.4%
30d -15.4%
60d 2.01%
90d 57.29%
Open $0.00035762
Low $0.00035762
High $0.00035762
- - -
27161
S88 Coin
S88 Coin
27161
S8C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27162
Saad Boi
Saad Boi
27162
SAAD
$0.000120 - 3.28% -23.2%
30d -18.85%
60d -32.27%
90d -57.25%
Open $0.00012043
Low $0.00011658
High $0.00012043
- - -
27163
Saba Finance
Saba Finance
27163
SABA
- - - -
30d 4%
60d 19.8%
90d 48.32%
Open $0.000001053
Low $0.000001053
High $0.000001053
- - -
27164 - 0.56% -13.2% -94.13%
30d -94.13%
60d -94.13%
90d -94.13%
Open $0.00431539
Low $0.00372722
High $0.00488842
- - -
27165 - 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.333059
Low $0.333059
High $0.359381
- - -
27166
Sable Finance
Sable Finance
27166
SABLE
- - - -1.49%
30d 18.78%
60d 37.74%
90d 7.22%
Open $0.00397956
Low $0.00397956
High $0.00397956
- - -
27167
SABR Coin
SABR Coin
27167
SABR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27168
Sacabam
Sacabam
27168
SCB
- - - -6.83%
30d -13.8%
60d 43.58%
90d 2.87%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
27169
SackFurie
SackFurie
27169
SACKS
$0.000027 - -10.08% -23.53%
30d -24.39%
60d -55.97%
90d -79.72%
Open $0.00003025
Low $0.0000272
High $0.00003025
- - -
27170
SACoin
SACoin
27170
SAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27171
sacré bleu
sacré bleu
27171
PIERRE
- - - 2.51%
30d -3.16%
60d -3.16%
90d -3.16%
Open $0.000007614
Low $0.000007614
High $0.000007614
- - -
27172 - 0.29% 0.29% 0.56%
30d -91.14%
60d -93.01%
90d -94.56%
Open $0.00001692
Low $0.00001692
High $0.00001697
- - -
27173
Sad Cat Token
Sad Cat Token
27173
SCAT
- -4.79% -3.23% -11.61%
30d 8.76%
60d 20.67%
90d -16.16%
Open -
Low -
High $0.00002852
- - -
27174
sADA
sADA
27174
SADA
- -4.05% -2.3% -17.09%
30d 63.21%
60d 73.93%
90d 291.79%
Open -
Low -
High $2.3729
- - -
27175
SADANT
SADANT
27175
SADANT
- - - 6.82%
30d -19.93%
60d -63.23%
90d -67.25%
Open $0.00000708
Low $0.00000708
High $0.00000708
- - -
27176
Sadbaby
Sadbaby
27176
SDBY
- - - -0.03%
30d -0.02%
60d -0.04%
90d -
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
27177
SadCat
SadCat
27177
SAD
$0.000158 - -0.65% -8.98%
30d -16.42%
60d 10.4%
90d -27.38%
Open $0.00016196
Low $0.00015674
High $0.00016196
- - -
27178
Saddle
Saddle
27178
SDL
- - - 10.52%
30d -83.29%
60d -97.86%
90d -98.59%
Open $0.00005037
Low $0.00005037
High $0.00005037
- - -
27179
Safari
Safari
27179
SFRI
- 52.5% 54.42% 101.07%
30d -79.98%
60d -87.9%
90d -97.01%
Open $0.00017316
Low $0.00017316
High $0.00017316
- - -
27180
Safari Crush
Safari Crush
27180
SFRC
- - - -
30d -9.87%
60d -12.14%
90d -25.87%
Open $0.00008032
Low $0.00008032
High $0.00008032
- - -
27181
Safcoin
Safcoin
27181
SAF
- - - -0.01%
30d -36.37%
60d -22.23%
90d -41.66%
Open $0.00700188
Low $0.00700188
High $0.00700188
- - -
27182 - 1.86% -3.79% -5.87%
30d -27.74%
60d -39.29%
90d -39.61%
Open -
Low -
High $0.000000213
- - -
27183
Safe Drive
Safe Drive
27183
DRIVE
- 0.25% -0.37% 5.35%
30d 1.72%
60d 7.09%
90d 20.29%
Open $0.000000096
Low $0.000000093
High $0.000000096
- - -
27184
Safe Earn
Safe Earn
27184
SAFEARN
- - - -8.68%
30d -26.7%
60d -47.92%
90d -45.98%
Open -
Low -
High -
- - -
27185
Safe Energy
Safe Energy
27185
ENERGYX
- - - -4.01%
30d -83.42%
60d -82.93%
90d -88.79%
Open -
Low -
High -
- - -
27186 - - - -
30d -44.93%
60d -7.5%
90d -38.74%
Open $0.00099214
Low $0.00099214
High $0.00099214
- - -
27187
Safe money
Safe money
27187
SAFEMONEY
- 0.53% 3.21% -0.99%
30d -12.29%
60d -
90d -
Open $0.000000008
Low $0.000000007
High $0.000000008
- - -
27188
Safe PEPE Moon
Safe PEPE Moon
27188
SPEPEMOON
- - - -0.64%
30d -11.77%
60d -2.78%
90d 0.82%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
27189
Safe Protocol
Safe Protocol
27189
SAFEP
- 1.86% -0.15% -14.14%
30d 35.91%
60d 42.77%
90d -4.55%
Open -
Low -
High $0.00001048
- - -
27190 - - - -19.54%
30d 50.49%
60d -13.38%
90d -17.79%
Open $0.012354
Low $0.012354
High $0.012354
- - -
27191
Safe Shield
Safe Shield
27191
SFSHLD
- - - -3.34%
30d -72.42%
60d -85.8%
90d -85.34%
Open -
Low -
High -
- - -
27192
Safe Star
Safe Star
27192
SAFESTAR
- - - -3.86%
30d -45.43%
60d -60.91%
90d -70%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27193
SAFE Token
SAFE Token
27193
SAFE
- - - -3.14%
30d -5.39%
60d -18.74%
90d -29.71%
Open $0.021617
Low $0.021617
High $0.021617
- - -
27194 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27195 - -5.17% -31.18% -95.71%
30d -97.38%
60d -91.3%
90d -94.56%
Open $0.0074828
Low $0.00514931
High $0.0074828
- - -
27196
Safe Universe
Safe Universe
27196
SFU
- - - 0.07%
30d -70.08%
60d -87.88%
90d 951899241443.85%
Open $0.0014143
Low $0.0014143
High $0.0014143
- - -
27197
SAFE2
SAFE2
27197
SAFE2
- -8.33% 4.86% -42.4%
30d -
60d -
90d -
Open $218.91
Low $218.01
High $259.18
- - -
27198 - - - -
30d -
60d -
90d -
Open $0.000001807
Low $0.000001807
High $0.000001807
- - -
27199
SafeApe
SafeApe
27199
USDA
- -0.32% 2.47% -37.1%
30d -62.65%
60d -62.65%
90d -62.65%
Open $0.000000722
Low $0.000000713
High $0.000000746
- - -
27200
SafeBank BSC
SafeBank BSC
27200
SBANK-BSC
- 162.42% 101.36% -
30d -
60d -
90d -
Open $0.000000004
Low $0.000000003
High $0.000000008
- - -
33.840 Coins Monitored - Page 544 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.