Market Cap $4.10T
-2.02%
Volume 24h $537.18B
5.19%
BTC % 54.7%
0.05%
ETH % 12.06%
0.16%
Coins
33.421
+12
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
SAUDI RAPTOR
27151
SAUDIRAPTOR
|
- | - | - | 0.02% |
30d
0.11%
60d
51.12%
90d
147.64%
|
Open $0.00000369
Low $0.00000369
High $0.00000369
|
- - | - |
|
||
| 27152 |
Saudi Saurus
27152
SS
|
- | - | - | -1.28% |
30d
-17.66%
60d
-84.64%
90d
-84.64%
|
Open $0.00004717
Low $0.00004717
High $0.00004717
|
- - | - |
|
||
| 27153 |
Saudi Shiba Inu
27153
SAUDISHIB
|
- | -11.52% | -11.52% | -11.64% |
30d
-11.33%
60d
-21.76%
90d
-77.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27154 |
Saul Goodman
27154
SAUL
|
- | - | - | -98.44% |
30d
-99.95%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27155 |
SaunaFinance Token
27155
SAUNA
|
- | - | - | 0.92% |
30d
-5.92%
60d
-16.8%
90d
-13.51%
|
Open $0.00085854
Low $0.00085854
High $0.00085854
|
- - | - |
|
||
| 27156 |
Sav3Token
27156
SAV3
|
- | - | - | -0.43% |
30d
-3.5%
60d
28.27%
90d
-13.17%
|
Open $0.022883
Low $0.022883
High $0.022883
|
- - | - |
|
||
| 27157 |
Savage
27157
SAVG
|
- | - | - | -61.8% |
30d
-73.92%
60d
-83.98%
90d
-92.62%
|
Open $0.00004355
Low $0.00004355
High $0.00004355
|
- - | - |
|
||
| 27158 |
Savanna
27158
SVN
|
- | - | - | -1.57% |
30d
26.91%
60d
-60.05%
90d
-85.75%
|
Open $0.00003236
Low $0.00003236
High $0.00003236
|
- - | - |
|
||
| 27159 |
Savanna Haus
27159
SVNN
|
- | - | -12.83% | -14.25% |
30d
-48.52%
60d
-62.53%
90d
-51.76%
|
Open $0.00003333
Low $0.00003274
High $0.00003333
|
- - | - |
|
||
| 27160 |
Savant AI
27160
SAVANTAI
|
- | - | - | 0.1% |
30d
-14.13%
60d
-23.8%
90d
-45.38%
|
Open $0.000026
Low $0.000026
High $0.000026
|
- - | - |
|
||
| 27161 |
Save America
27161
USA
|
- | - | -8.96% | -15.84% |
30d
-38.11%
60d
-60.15%
90d
-68.39%
|
Open $0.000000034
Low $0.000000031
High $0.000000034
|
- - | - |
|
||
| 27162 |
Save America
27162
DJT
|
- | - | - | - |
30d
-7.73%
60d
-94.81%
90d
-94.69%
|
Open $0.0000142
Low $0.0000142
High $0.0000142
|
- - | - |
|
||
| 27163 |
Save Animals
27163
SEAS
|
- | - | - | 0.23% |
30d
-24.25%
60d
-24.25%
90d
-24.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27164 |
Save Cardano
27164
SADA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 27165 |
Save Elon Coin
27165
SEC
|
- | - | - | - |
30d
8.71%
60d
-18.79%
90d
-42.96%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 27166 |
Save Environment Token
27166
SET
|
- | - | - | 8.17% |
30d
-66.34%
60d
-57.11%
90d
-56.26%
|
Open $0.00034945
Low $0.00034945
High $0.00034945
|
- - | - |
|
||
| 27167 |
Save Planet Earth (Old)
27167
SPE
|
- | -0.59% | -5.01% | -88.75% |
30d
-90.29%
60d
-91.63%
90d
-90.06%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 27168 |
Save Ralph
27168
RALPH
|
- | 15.74% | -44.12% | -95.96% |
30d
-96.4%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27169 |
Save The Banks
27169
STB
|
- | 2.62% | -23.58% | -8.89% |
30d
-5.88%
60d
-5.88%
90d
-5.88%
|
Open $0.00000183
Low $0.000001307
High $0.000002099
|
- - | - |
|
||
| 27170 |
Save The Kids
27170
KIDS
|
- | -0.47% | -1.44% | -0.46% |
30d
-52.35%
60d
-
90d
-
|
Open $0.00143994
Low $0.00142286
High $0.00147783
|
- - | - |
|
||
| 27171 |
Save The Ocean
27171
STO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27172 |
Save Your Assets
27172
SYA
|
$0.0000000060 | - | -4.9% | -4.99% |
30d
30.7%
60d
47.98%
90d
72.79%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 27173 |
SaveAnimal
27173
SAVEANIMAL
|
- | - | - | - |
30d
-3.57%
60d
-3.13%
90d
-2.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27174 |
Savebee Farm Honeycomb
27174
HC
|
- | - | - | 1.18% |
30d
-36%
60d
-48.3%
90d
-65.28%
|
Open $0.00048543
Low $0.00048543
High $0.00048543
|
- - | - |
|
||
| 27175 |
SaveBritney
27175
SBRT
|
- | - | - | -1.68% |
30d
22.06%
60d
51.4%
90d
-18.41%
|
Open $0.00120983
Low $0.00120983
High $0.00120983
|
- - | - |
|
||
| 27176 |
Savedroid
27176
SVD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00012456
Low $0.00012456
High $0.00012456
|
- - | - |
|
||
| 27177 |
SAVENFT
27177
SAVENFT
|
- | - | - | - |
30d
-4.67%
60d
-4.67%
90d
-4.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27178 |
SaveNode
27178
SNO
|
- | - | - | 5.32% |
30d
-1.79%
60d
-29.23%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 27179 |
SaverToken
27179
SVR
|
- | - | - | - |
30d
-87.33%
60d
-85.18%
90d
-86.52%
|
Open $0.0000013149
Low $0.0000013149
High $0.0000013149
|
- - | - |
|
||
| 27180 |
SaveTheWorld
27180
SAVE
|
- | -0.03% | -0.12% | 5.63% |
30d
-22.74%
60d
-52.52%
90d
-78.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27181 |
SaveToken
27181
SAVE
|
- | - | - | 0.01% |
30d
0.05%
60d
0.07%
90d
-0.06%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 27182 |
Savings Dai
27182
SDAI
|
$1.1669 | -0.01% | 0.03% | 0.01% |
30d
0.13%
60d
0.26%
90d
0.41%
|
Open $1.1673
Low $1.1663
High $1.1674
|
$3.97M 3.40M SDAI | - |
|
||
| 27183 |
Savvy
27183
SVY
|
- | - | - | - |
30d
-55.12%
60d
-57.22%
90d
-84.46%
|
Open $0.00835308
Low $0.00835308
High $0.00835308
|
- - | - |
|
||
| 27184 |
saxumdao
27184
SXM
|
- | - | - | -49.03% |
30d
-88.41%
60d
-91.01%
90d
-92.25%
|
Open $0.000005562
Low $0.000005562
High $0.000005562
|
- - | - |
|
||
| 27185 |
SaylorCake
27185
SCAKE
|
- | -0.05% | -8.67% | -80.8% |
30d
-91.61%
60d
-
90d
-
|
Open $0.000000475
Low $0.00000043
High $0.000000475
|
- - | - |
|
||
| 27186 |
SaylorMoon
27186
SMOON
|
- | - | - | 0.11% |
30d
-33.91%
60d
0.68%
90d
-41.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27187 |
SAYVE Protocol
27187
SAYVE
|
- | - | - | - |
30d
-30.84%
60d
-24.57%
90d
-30.46%
|
Open $0.00576855
Low $0.00576855
High $0.00576855
|
- - | - |
|
||
| 27188 |
SB Group
27188
SBG
|
- | - | - | -26.57% |
30d
-87.45%
60d
-89.95%
90d
-93.49%
|
Open $0.0000003709
Low $0.0000003709
High $0.0000003709
|
- - | - |
|
||
| 27189 |
SBank
27189
SBANK
|
- | - | - | - |
30d
-7.47%
60d
-3.58%
90d
-21.89%
|
Open $0.00035391
Low $0.00035391
High $0.00035391
|
- - | - |
|
||
| 27190 |
sBCH
27190
SBCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27191 |
SBER
27191
SBER
|
- | - | - | -0.31% |
30d
-5.39%
60d
2.3%
90d
20.07%
|
Open $0.00001584
Low $0.00001584
High $0.00001584
|
- - | - |
|
||
| 27192 |
SBF Goes to Prison
27192
SBFP
|
- | - | - | 0.21% |
30d
-32.16%
60d
-36.77%
90d
-69.65%
|
Open $0.033892
Low $0.033892
High $0.033892
|
- - | - |
|
||
| 27193 |
SBF In Jail
27193
SBF
|
- | - | - | - |
30d
-13.56%
60d
-13.56%
90d
-13.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27194 |
sBNB
27194
SBNB
|
- | -4.05% | -3.52% | -4.16% |
30d
-4.51%
60d
-5.06%
90d
-15.49%
|
Open -
Low -
High $298.26
|
- - | - |
|
||
| 27195 |
sBTC
27195
SBTC
|
- | - | - | - |
30d
-
60d
-
90d
-0.07%
|
Open $28,824.22
Low $28,824.22
High $28,824.22
|
- - | - |
|
||
| 27196 |
sBTC
27196
SOBTC
|
- | - | - | 1.99% |
30d
-4.4%
60d
57.08%
90d
-14.96%
|
Open $0.00985409
Low $0.00985409
High $0.00985409
|
- - | - |
|
||
| 27197 |
Scala / Stellite
27197
XLA
|
- | - | - | 7.33% |
30d
-67.63%
60d
-66.54%
90d
-48.66%
|
Open $0.00005965
Low $0.00005965
High $0.00005965
|
- - | - |
|
||
| 27198 |
Scalara NFT Index
27198
NFTI
|
- | - | - | -0.09% |
30d
10.13%
60d
1.06%
90d
1.06%
|
Open $3.9998
Low $3.9998
High $3.9998
|
- - | - |
|
||
| 27199 |
Scaleswap
27199
SCA
|
- | - | - | -17.31% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
| 27200 |
Scaleton
27200
SCALE
|
- | 0.4% | -3.6% | 6.39% |
30d
1.65%
60d
14.11%
90d
-21.51%
|
Open $4.2526
Low $3.9950
High $4.4399
|
- - | - |
|
33.421 Coins Monitored - Page
544 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.