Market Cap $4.02T -2.29%
Volume 24h $407.19B -31.92%
BTC % 54.94% 0.29%
ETH % 11.97% -1%
Coins 33.429 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26401
REX
REX
26401
XRX
$0.000011 - -0.29% -4.11%
30d -1.24%
60d -2.72%
90d -2.76%
Open $0.00001098
Low $0.00001095
High $0.00001098
- - -
26402
Rex
Rex
26402
REX
- - - -12.22%
30d -6.35%
60d 11.95%
90d 23.59%
Open $0.00019443
Low $0.00019443
High $0.00019443
- - -
26403
Rex Inu
Rex Inu
26403
REX
- -4.26% -72.38% -80.93%
30d -80.93%
60d -80.93%
90d -80.93%
Open $0.00008159
Low $0.00002253
High $0.00008159
- - -
26404 $0.000040 - -1.33% -16.88%
30d -26.23%
60d -14.9%
90d -28.29%
Open $0.00004055
Low $0.00003962
High $0.00004075
- - -
26405
Rezerve
Rezerve
26405
RZRV
- - -6.12% -39.34%
30d -46.34%
60d -
90d -
Open $0.061187
Low $0.057782
High $0.061268
- - -
26406
RFOX Finance
RFOX Finance
26406
VFOX
$0.011339 - -6.92% -12.98%
30d 10.98%
60d 26.77%
90d 38.61%
Open $0.012182
Low $0.011338
High $0.012182
- - -
26407
RG Coin
RG Coin
26407
RGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26408
Rhea
Rhea
26408
RHEA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26409
Rhenium
Rhenium
26409
XRH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26410
RHFCoin
RHFCoin
26410
RHFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26411
RHINO
RHINO
26411
RHINO
- - - 0.24%
30d -6.29%
60d -79.26%
90d -79.26%
Open $0.00037568
Low $0.00037568
High $0.00037568
- - -
26412
Rhino Ninja
Rhino Ninja
26412
RHINO
- -1.88% -1.88% -1.69%
30d -0.88%
60d -88.29%
90d -88.29%
Open $0.00028513
Low $0.00028513
High $0.00028513
- - -
26413
Rhino Token
Rhino Token
26413
RHINO
- -3.4% 3.5% -93.19%
30d -93.19%
60d -93.19%
90d -93.19%
Open $0.000000006
Low $0.000000006
High $0.000000007
- - -
26414
RhinoMars
RhinoMars
26414
RhinoMars
- - - -
30d -0.28%
60d -24.18%
90d -45.71%
Open -
Low -
High -
- - -
26415 - - - 1.35%
30d -10.08%
60d -55.53%
90d -62.49%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26416
Rhinos.Game
Rhinos.Game
26416
RHINOS
- 3.8% -25.01% 60.85%
30d 60.85%
60d 60.85%
90d 60.85%
Open $0.159555
Low $0.076512
High $0.219747
- - -
26417
rhoBUSD
rhoBUSD
26417
RHOBUSD
- -0.16% 0.21% -24.23%
30d -24.23%
60d -24.23%
90d -24.23%
Open $0.986262
Low $0.936163
High $0.9936
- - -
26418
rhoUSDC
rhoUSDC
26418
RHOUSDC
- 0.01% 1.06% 1.06%
30d 1.06%
60d 1.06%
90d 1.06%
Open $0.977679
Low $0.977679
High $1.0052
- - -
26419
rhoUSDT
rhoUSDT
26419
RHOUSDT
- - - -
30d -
60d 1.47%
90d -4.29%
Open $0.948798
Low $0.948798
High $0.948798
- - -
26420
RHP
RHP
26420
XRHP
- 47136084.73% -6.53% -32.34%
30d -63.18%
60d -63.18%
90d -63.18%
Open $0.00001247
Low $0.00001247
High $0.00001247
- - -
26421
Rhypton Club
Rhypton Club
26421
RHP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26422
Rhythm
Rhythm
26422
RHYTHM
- - - 4.65%
30d -23.02%
60d -30.71%
90d -46.04%
Open $0.00001431
Low $0.00001431
High $0.00001431
- - -
26423
RI Token
RI Token
26423
RI
- 0.13% 6.74% -8.83%
30d -36.52%
60d 1.11%
90d 90.39%
Open $0.328101
Low $0.328101
High $0.352517
- - -
26424
Rialto
Rialto
26424
XRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26425
Ribbit
Ribbit
26425
RIBBIT
- - -3.02% -12.67%
30d -20.81%
60d -21.13%
90d 10.82%
Open -
Low -
High -
- - -
26426
Ribbit
Ribbit
26426
RIBBIT
- - - 0.52%
30d -33.81%
60d -57.97%
90d -50.65%
Open $0.00001478
Low $0.00001478
High $0.00001478
- - -
26427
Ribbit
Ribbit
26427
RIBT
- - - -4.1%
30d 17.31%
60d 84.94%
90d -35.5%
Open $0.010407
Low $0.010407
High $0.010407
- - -
26428 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26429
Ribbit Token
Ribbit Token
26429
RIBBIT
- - - 1.54%
30d -5.39%
60d -80.22%
90d -95.4%
Open -
Low -
High -
- - -
26430
Ribbita
Ribbita
26430
TIBBIR
- -0.04% 215.8% 35475.47%
30d 782723.39%
60d 782723.39%
90d 782723.39%
Open $0.00637407
Low $0.00637407
High $0.022295
- - -
26431
Ric Flair
Ric Flair
26431
WOOOOO
- 0.1% -3.52% -14.08%
30d -57.03%
60d -57.03%
90d -57.03%
Open $0.00497468
Low $0.00479059
High $0.00498463
- - -
26432
Rice
Rice
26432
RICE
- - - -0.38%
30d -7.37%
60d -28.84%
90d 9.9%
Open $0.0002758
Low $0.0002758
High $0.0002758
- - -
26433
Rice Wallet
Rice Wallet
26433
RICE
$0.003000 - 16.81% 7.42%
30d 42.27%
60d 124.58%
90d 156.63%
Open $0.00256796
Low $0.00256796
High $0.00299965
- - -
26434
RiceCoin
RiceCoin
26434
RICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26435
RiceFarm Token
RiceFarm Token
26435
RICE
- -0.18% -6.22% 0.64%
30d 10.65%
60d -46.7%
90d -75.98%
Open $0.164335
Low $0.163285
High $0.16565
- - -
26436
Rich Cat
Rich Cat
26436
RCAT
- - -0.41% 0.8%
30d 0.8%
60d 0.8%
90d 0.8%
Open $30,816.65
Low $30,642.26
High $30,834.26
- - -
26437
Rich DAO
Rich DAO
26437
RICH
- - - -2.56%
30d -19.71%
60d -32.21%
90d -69.06%
Open $0.973066
Low $0.973066
High $0.973066
- - -
26438
Rich Doge Coin
Rich Doge Coin
26438
RichDoge
- -0.94% -4.05% -27.22%
30d -
60d -
90d -
Open -
Low -
High -
- - -
26439
Rich Maker
Rich Maker
26439
RICH
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -37.02%
Open -
Low -
High $2.3400
- - -
26440
Rich Of Memes
Rich Of Memes
26440
ROME
- - - -
30d -24.78%
60d 20.49%
90d 36.03%
Open $0.00110759
Low $0.00110759
High $0.00110759
- - -
26441
RICH PEPE
RICH PEPE
26441
RICHPEPE
- - - -0.64%
30d 21.58%
60d 15.12%
90d 2.39%
Open -
Low -
High -
- - -
26442
Rich Santa
Rich Santa
26442
SANTA
- - - 0.8%
30d 23.86%
60d 87.49%
90d 74%
Open $0.000009069
Low $0.000009069
High $0.000009069
- - -
26443
RichAI
RichAI
26443
RICHAI
- - - -0.05%
30d -99.11%
60d -99.5%
90d -99.51%
Open $0.000004015
Low $0.000004015
High $0.000004015
- - -
26444
Richard
Richard
26444
RICHARD
- - - 5.35%
30d -4.82%
60d -99.24%
90d -98.41%
Open $0.00001849
Low $0.00001849
High $0.00001849
- - -
26445
RichCity
RichCity
26445
RICH
- - - -
30d -
60d -
90d -99.99%
Open -
Low -
High -
- - -
26446
RichCoin
RichCoin
26446
RICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26447
Richie
Richie
26447
RICHIE
- -0.96% 6.4% -6.6%
30d 173.22%
60d 96.28%
90d -20.69%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
26448
Richie
Richie
26448
$RICHIE
- 0.35% -18.34% -49.4%
30d -99.23%
60d -99.23%
90d -99.23%
Open -
Low -
High -
- - -
26449
Richie Rich
Richie Rich
26449
RICHIE
- - - -47.98%
30d -93.47%
60d -99.88%
90d -99.98%
Open $0.000013
Low $0.000013
High $0.000013
- - -
26450
RichieRich Coin
RichieRich Coin
26450
$RICH
- -1.1% -10.34% -93.92%
30d -96.55%
60d -
90d -
Open -
Low -
High -
- - -
33.429 Coins Monitored - Page 529 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.