Market Cap $3.61T
-2.51%
Volume 24h $331.25B
-50.1%
BTC % 55.92%
-0.28%
ETH % 11.09%
-1.35%
Coins
33.619
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26401 |
Redluna
26401
REDLUNA
|
- | - | - | - |
30d
5.7%
60d
-32.13%
90d
-24.14%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
- - | - |
|
||
| 26402 |
REDMARS
26402
RMARS
|
- | - | - | - |
30d
-3.35%
60d
8.32%
90d
-12.51%
|
Open $0.00002562
Low $0.00002562
High $0.00002562
|
- - | - |
|
||
| 26403 |
RedNote Xiaohongshu
26403
$REDNOTE
|
- | -2.61% | -2.61% | -6.01% |
30d
-33.27%
60d
-96.58%
90d
-96.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26404 |
Redpacket
26404
redpacket
|
- | - | - | -15.48% |
30d
-12.58%
60d
-24.66%
90d
-74.12%
|
Open $0.00581969
Low $0.00581969
High $0.00581969
|
- - | - |
|
||
| 26405 |
Redpanda Earth (Old)
26405
REDPANDA
|
- | -13.26% | 6757.16% | 32610.37% |
30d
3280.78%
60d
1290.81%
90d
68.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26406 |
Redpanda Earth (V2)
26406
REDPANDA
|
- | - | - | 0.88% |
30d
-0.55%
60d
-0.21%
90d
-0.52%
|
Open $0.777355
Low $0.777355
High $0.777355
|
- - | - |
|
||
| 26407 |
RedShiba
26407
REDSHIBA
|
- | -0.26% | 3.91% | -30.31% |
30d
10.73%
60d
118.42%
90d
-82.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26408 |
ReduX
26408
REDUX
|
- | - | - | -0.02% |
30d
-72.75%
60d
-76.64%
90d
-80.31%
|
Open $0.05171
Low $0.05171
High $0.05171
|
- - | - |
|
||
| 26409 |
Redux Protocol
26409
RDX
|
- | - | - | 0.03% |
30d
-9.7%
60d
-9.7%
90d
-9.7%
|
Open $0.08967
Low $0.08967
High $0.08967
|
- - | - |
|
||
| 26410 |
RedZilla
26410
REDZILLA
|
- | 11.87% | 8.9% | -41.75% |
30d
-77.41%
60d
-77.41%
90d
-77.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26411 |
REDZILLA COIN
26411
REDZILLA
|
- | - | -8.43% | -10% |
30d
-16.55%
60d
-43.44%
90d
-80.26%
|
Open $0.00001403
Low $0.00001284
High $0.00001403
|
- - | - |
|
||
| 26412 |
ReeCoin
26412
REE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26413 |
REEE
26413
REEE
|
- | - | - | - |
30d
-51.83%
60d
-91.71%
90d
-97.26%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 26414 |
Reefer Token
26414
REEFER
|
- | - | - | -0.38% |
30d
843.98%
60d
428.24%
90d
168.51%
|
Open $0.00001877
Low $0.00001877
High $0.00001877
|
- - | - |
|
||
| 26415 |
Reel Token
26415
Reelt
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0092572
Low $0.0092572
High $0.0092572
|
- - | - |
|
||
| 26416 |
ReelFi
26416
REELFI
|
- | - | - | -0.12% |
30d
5.19%
60d
-21.7%
90d
-46.28%
|
Open $0.0013979
Low $0.0013979
High $0.0013979
|
- - | - |
|
||
| 26417 |
Reesykle
26417
SYKLE
|
- | 1.5503852354715E+17% | 1.5129509752739E+17% | 81566792656880260% |
30d
28767669998678820%
60d
28767669998678820%
90d
28767669998678820%
|
Open $724,750.89
Low $724,750.89
High $724,750.89
|
- - | - |
|
||
| 26418 |
ReFi Protocol
26418
REFI
|
- | - | -4.61% | -7.73% |
30d
-62.56%
60d
-82.9%
90d
-94.8%
|
Open $0.00004446
Low $0.00004446
High $0.00004446
|
- - | - |
|
||
| 26419 |
Reflecto
26419
RTO
|
$0.0000000010 | - | 2.91% | -14.06% |
30d
-29.3%
60d
1.21%
90d
18.22%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26420 |
Reflecto USD
26420
RUSD
|
- | - | - | 0.53% |
30d
5.24%
60d
-1.3%
90d
3.56%
|
Open $0.934976
Low $0.934976
High $0.934976
|
- - | - |
|
||
| 26421 |
Reflector.Finance
26421
RFCTR
|
- | 14.99% | 10.22% | 0.62% |
30d
15.42%
60d
5.02%
90d
21.59%
|
Open -
Low -
High $0.013442
|
- - | - |
|
||
| 26422 |
Reflex
26422
RFX
|
- | - | - | - |
30d
-27.02%
60d
-45.99%
90d
28.63%
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
||
| 26423 |
Reflex Finance v2
26423
REFLEXV2
|
- | - | - | - |
30d
44.11%
60d
70.53%
90d
53.65%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26424 |
Reforestation Mahogany
26424
RMOG
|
- | - | - | 0.1% |
30d
-14.94%
60d
-89.41%
90d
-90%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 26425 |
ReFork
26425
EFK
|
- | - | - | -0.02% |
30d
7.47%
60d
-4.9%
90d
53.59%
|
Open $0.043015
Low $0.043015
High $0.043015
|
- - | - |
|
||
| 26426 |
Refract
26426
RFRCT
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26427 |
RefToken
26427
REF
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.212076
Low $0.212076
High $0.212076
|
- - | - |
|
||
| 26428 |
Refugees Token
26428
RFG
|
- | - | - | - |
30d
-
60d
-
90d
0.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26429 |
REFUND
26429
RFD
|
- | - | - | - |
30d
-29.17%
60d
-37.54%
90d
350.83%
|
Open $0.00009104
Low $0.00009104
High $0.00009104
|
- - | - |
|
||
| 26430 |
Refund
26430
REFUND
|
- | - | - | - |
30d
3.65%
60d
7.05%
90d
17.12%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 26431 |
Refund AI
26431
RFDAI
|
- | - | - | 0.82% |
30d
3.09%
60d
-12.33%
90d
-89.31%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 26432 |
Refund Coin (BSC)
26432
RFD
|
- | -0.28% | 7.49% | -25.67% |
30d
2231.9%
60d
2231.9%
90d
2231.9%
|
Open $0.00021578
Low $0.00021262
High $0.00022613
|
- - | - |
|
||
| 26433 |
RefundToken
26433
RFT
|
- | - | - | - |
30d
4.4%
60d
-14.87%
90d
-14.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26434 |
REGA Risk Sharing Token
26434
RST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26435 |
Regacoin
26435
REGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26436 |
Regen Network
26436
REGEN
|
$0.009248 | 0.04% | -0.01% | 7.31% |
30d
-8.12%
60d
-52.11%
90d
-40.22%
|
Open $0.00924191
Low $0.00904744
High $0.00924944
|
$3.00 387.00 REGEN | - |
|
||
| 26437 |
Regiment Finance
26437
RTF
|
- | 0.53% | -1.42% | 7.77% |
30d
-13.62%
60d
-38.72%
90d
-
|
Open $0.118625
Low $0.117349
High $0.120622
|
- - | - |
|
||
| 26438 |
REGNUM
26438
REG
|
- | - | - | - |
30d
-27.69%
60d
-42.46%
90d
-52.41%
|
Open $0.000004925
Low $0.000004925
High $0.000004925
|
- - | - |
|
||
| 26439 |
Regular Presale
26439
REGU
|
- | - | - | -0.4% |
30d
-38.54%
60d
-56.49%
90d
-72.54%
|
Open $0.00071694
Low $0.00071694
High $0.00071694
|
- - | - |
|
||
| 26440 |
Reimagined Finance
26440
REFI
|
- | - | - | -0.75% |
30d
-93.59%
60d
-93.84%
90d
-95.89%
|
Open $0.00036523
Low $0.00036523
High $0.00036523
|
- - | - |
|
||
| 26441 |
REIMBURSE
26441
RMB
|
- | - | - | 0.59% |
30d
-3.8%
60d
-88.62%
90d
-88.62%
|
Open $0.00031885
Low $0.00031885
High $0.00031885
|
- - | - |
|
||
| 26442 |
Reindeer
26442
RDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26443 |
Rekt
26443
REKT
|
- | - | - | 0.04% |
30d
-75.52%
60d
-55.2%
90d
-70.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26444 |
Rekt
26444
RKT
|
- | 7526.26% | 96.53% | -10.15% |
30d
41.02%
60d
5.67%
90d
5.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26445 |
Rekt Burgundy by Virtuals
26445
MXNBC
|
$0.000039 | - | 0.53% | -1.26% |
30d
21.44%
60d
-1.89%
90d
2.8%
|
Open $0.00003885
Low $0.00003885
High $0.00004169
|
- - | - |
|
||
| 26446 |
REKT2RICHES
26446
R2R
|
- | - | - | -3.32% |
30d
-61.9%
60d
-97.03%
90d
-98.28%
|
Open $0.000002171
Low $0.000002171
High $0.000002171
|
- - | - |
|
||
| 26447 |
RektPepe
26447
REKTPEPE
|
- | - | - | 0.02% |
30d
-0.03%
60d
-97.19%
90d
-97.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26448 |
Relation Labs
26448
REL
|
- | - | - | -5.72% |
30d
-44.5%
60d
-57.66%
90d
-43.44%
|
Open $0.00049434
Low $0.00049434
High $0.00049434
|
- - | - |
|
||
| 26449 |
Relaxable
26449
RELAX
|
- | - | - | -1.6% |
30d
-35.76%
60d
-54.21%
90d
-5.14%
|
Open $0.0000197
Low $0.0000197
High $0.0000197
|
- - | - |
|
||
| 26450 |
Relay Token
26450
RELAY
|
- | - | - | - |
30d
-60.78%
60d
-71.69%
90d
-69.96%
|
Open $0.015037
Low $0.015037
High $0.015037
|
- - | - |
|
33.619 Coins Monitored - Page
529 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.