Market Cap $4.31T
1.49%
Volume 24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
Coins
33.122
+18
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26401 |
Rocket Raccoon
26401
ROCKET
|
- | - | - | -11.11% |
30d
-98.8%
60d
-98.71%
90d
-98.71%
|
Open $0.000009507
Low $0.000009507
High $0.000009507
|
- - | - |
|
||
| 26402 |
Rocket Raccoon
26402
ROC
|
- | - | - | -0.07% |
30d
-24.83%
60d
-32.07%
90d
-33.8%
|
Open $0.00012957
Low $0.00012957
High $0.00012957
|
- - | - |
|
||
| 26403 |
Rocket Raccoon
26403
RON
|
- | - | - | 0.44% |
30d
-23.59%
60d
-38%
90d
-42.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26404 |
Rocket Race
26404
RR
|
- | - | - | -0.84% |
30d
-5.31%
60d
-16.37%
90d
-33.76%
|
Open $0.00833715
Low $0.00833715
High $0.00833715
|
- - | - |
|
||
| 26405 |
Rocket Raptor
26405
ROCKET
|
- | - | - | 0.57% |
30d
-82.49%
60d
-80.38%
90d
-80.38%
|
Open $0.000000158
Low $0.000000158
High $0.000000158
|
- - | - |
|
||
| 26406 |
Rocket Shib
26406
ROCKETSHIB
|
- | 0.32% | -31.04% | -55.62% |
30d
-55.62%
60d
-55.62%
90d
-55.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26407 |
Rocket Token
26407
RKTN
|
- | - | - | 6.02% |
30d
-19.41%
60d
-26.6%
90d
-60.51%
|
Open $0.000003248
Low $0.000003248
High $0.000003248
|
- - | - |
|
||
| 26408 |
Rocket Venture
26408
RKTV
|
- | -0.01% | -19.26% | - |
30d
-
60d
-
90d
-
|
Open $0.00158727
Low $0.00128147
High $0.00158727
|
- - | - |
|
||
| 26409 |
Rocket Yield
26409
ROCKET
|
- | - | - | -0.05% |
30d
-5.81%
60d
-5.81%
90d
-5.81%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 26410 |
RocketBUSD
26410
RocketBUSD
|
- | - | - | 0.55% |
30d
-5.42%
60d
6.78%
90d
-18.52%
|
Open $0.00000063
Low $0.00000063
High $0.00000063
|
- - | - |
|
||
| 26411 |
RocketCoin
26411
ROCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26412 |
RocketMoon
26412
RMOON
|
- | - | - | -0.78% |
30d
-14.18%
60d
-25.31%
90d
-31.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26413 |
RocketSwap
26413
RCKT
|
$0.033822 | - | 2.63% | 3.39% |
30d
-6.5%
60d
28.31%
90d
47.09%
|
Open $0.032677
Low $0.032677
High $0.033821
|
- - | - |
|
||
| 26414 |
RocketVerse
26414
RKV
|
- | - | - | -2.95% |
30d
-96.4%
60d
-96.4%
90d
-96.4%
|
Open $0.00012474
Low $0.00012474
High $0.00012474
|
- - | - |
|
||
| 26415 |
RocketVerse (Old)
26415
RKV
|
- | 0.07% | -1.63% | -18.19% |
30d
-18.32%
60d
-13.64%
90d
-11.14%
|
Open $0.000004806
Low $0.000004717
High $0.000004867
|
- - | - |
|
||
| 26416 |
RocketXRP Official
26416
RXO
|
- | - | - | 2.89% |
30d
-7.24%
60d
-46.36%
90d
-34.6%
|
Open $0.00004293
Low $0.00004293
High $0.00004293
|
- - | - |
|
||
| 26417 |
Rockstar Doge
26417
ROCKSTAR
|
- | -0.73% | -17.01% | 18.36% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26418 |
ROCKY
26418
ROCKY
|
$0.000854 | - | 1.58% | -2.78% |
30d
-18.9%
60d
-22.32%
90d
27.74%
|
Open $0.00085472
Low $0.00084025
High $0.00085472
|
- - | - |
|
||
| 26419 |
Rocky Inu
26419
ROCKY
|
- | - | - | 1.39% |
30d
-16.93%
60d
-12.79%
90d
-12.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26420 |
Rodeo Coin
26420
RODEO
|
- | - | - | -0.5% |
30d
-11.24%
60d
23.67%
90d
-44.56%
|
Open $0.00093888
Low $0.00093888
High $0.00093888
|
- - | - |
|
||
| 26421 |
Rodeo Finance
26421
RDO
|
- | - | - | 0.55% |
30d
44.06%
60d
25.62%
90d
-13.69%
|
Open $0.00205235
Low $0.00205235
High $0.00205235
|
- - | - |
|
||
| 26422 |
RODO
26422
RODO
|
- | - | - | 0.01% |
30d
-14.84%
60d
-24.44%
90d
-22.86%
|
Open $6.295
Low $6.295
High $6.295
|
- - | - |
|
||
| 26423 |
ROFL
26423
ROFL
|
- | - | - | -1.79% |
30d
-21.68%
60d
-21.68%
90d
-21.68%
|
Open $0.00164524
Low $0.00164524
High $0.00164524
|
- - | - |
|
||
| 26424 |
Rogan Coin
26424
ROGAN
|
- | - | - | -0.49% |
30d
-38.12%
60d
-61.04%
90d
-85.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26425 |
ROGER
26425
ROGER
|
- | - | - | 2.76% |
30d
-16.7%
60d
-81.01%
90d
-99.33%
|
Open $0.00001642
Low $0.00001642
High $0.00001642
|
- - | - |
|
||
| 26426 |
Rogue Doge
26426
ROGE
|
- | - | - | -0.01% |
30d
1.27%
60d
11.25%
90d
45.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26427 |
Rogue West
26427
ROGUE
|
- | - | - | 4.9% |
30d
-39.6%
60d
-46.64%
90d
-55.13%
|
Open $0.00258212
Low $0.00258212
High $0.00258212
|
- - | - |
|
||
| 26428 |
ROI Token
26428
ROI
|
- | - | - | - |
30d
35.66%
60d
18.71%
90d
72.77%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 26429 |
ROIcoin
26429
ROI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26430 |
ROIMA Inc Token
26430
RMAI
|
- | - | - | - |
30d
-3.56%
60d
-47.22%
90d
-51.54%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
- - | - |
|
||
| 26431 |
ROIyal Coin
26431
ROCO
|
- | - | - | 0.57% |
30d
-74.42%
60d
-81.02%
90d
-94.25%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
| 26432 |
ROKKIT FUEL
26432
$ROKK
|
- | 1.05% | 15.58% | -56.98% |
30d
-74.67%
60d
-74.67%
90d
-74.67%
|
Open $0.000000012
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 26433 |
Rokkor Project
26433
ROKR
|
- | - | -1.1% | 19.77% |
30d
19.77%
60d
19.77%
90d
19.77%
|
Open $0.00034078
Low $0.00033704
High $0.0003409
|
- - | - |
|
||
| 26434 |
Roko
26434
ROKO
|
$0.000015 | 1.05% | 8.89% | 26.23% |
30d
26.74%
60d
2.09%
90d
-2.38%
|
Open $0.00001367
Low $0.00001367
High $0.00001489
|
$10.70K 718.28M ROKO | - |
|
||
| 26435 |
Rolaz Gold
26435
rGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.222349
Low $0.222349
High $0.222349
|
- - | - |
|
||
| 26436 |
Roller
26436
ROLL
|
- | - | - | - |
30d
-53.09%
60d
-78.96%
90d
-98.34%
|
Open $0.00021787
Low $0.00021787
High $0.00021787
|
- - | - |
|
||
| 26437 |
Roller Inu
26437
ROI
|
- | -1.38% | 6.77% | 6.77% |
30d
6.77%
60d
6.77%
90d
6.77%
|
Open $0.00000141
Low $0.000001309
High $0.000001434
|
- - | - |
|
||
| 26438 |
RollerSwap
26438
ROLS
|
- | - | - | -0.02% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00009997
Low $0.00009997
High $0.00009997
|
- - | - |
|
||
| 26439 |
ROLLHUB
26439
RHUB
|
$0.000326 | - | 4.74% | 5.95% |
30d
27.44%
60d
19.57%
90d
19.57%
|
Open $0.00031152
Low $0.00031152
High $0.0003263
|
- - | - |
|
||
| 26440 |
Rollsroyce
26440
ROLLSROYCE
|
$15.03 | - | 1% | 7.22% |
30d
24.92%
60d
64.61%
90d
133.15%
|
Open $14.83
Low $14.83
High $15.03
|
- - | - |
|
||
| 26441 |
ROMCOIN
26441
ROM
|
- | - | - | -0.01% |
30d
-50%
60d
-97.91%
90d
-99.29%
|
Open $0.00060008
Low $0.00060008
High $0.00060008
|
- - | - |
|
||
| 26442 |
Rome
26442
ROME
|
- | - | - | - |
30d
19.7%
60d
46.33%
90d
28.88%
|
Open $155.61
Low $155.61
High $155.61
|
- - | - |
|
||
| 26443 |
Romeo Doge
26443
ROMEODOGE
|
- | 0.08% | -8.19% | -66.21% |
30d
-
60d
-
90d
-
|
Open $0.000002018
Low $0.000001828
High $0.000002018
|
- - | - |
|
||
| 26444 |
ROMToken
26444
ROM
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 26445 |
RON
26445
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26446 |
Ronaldinho Coin on Base
26446
STAR10
|
- | -0.1% | 2.04% | 6.79% |
30d
-68.07%
60d
-68.07%
90d
-68.07%
|
Open $0.000000858
Low $0.000000858
High $0.000000858
|
- - | - |
|
||
| 26447 |
Ronaldinho Soccer Coin
26447
RSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26448 |
Ronaldo Coin
26448
RONALDO
|
- | - | - | -13.02% |
30d
-70.47%
60d
-91.15%
90d
-91.15%
|
Open $0.00015034
Low $0.00015034
High $0.00015034
|
- - | - |
|
||
| 26449 |
Ronda On Sui
26449
RONDA
|
$0.00000279 | - | 3.49% | 3.28% |
30d
-32.17%
60d
-42.06%
90d
-28.64%
|
Open $0.0000027
Low $0.0000027
High $0.000002819
|
- - | - |
|
||
| 26450 |
Ronin Gamez
26450
RONINGMZ
|
- | - | - | -25.06% |
30d
-47.48%
60d
-47.91%
90d
-48.83%
|
Open $0.00001848
Low $0.00001848
High $0.00001848
|
- - | - |
|
33.125 Coins Monitored - Page
529 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.