Market Cap $4.02T
-2.29%
Volume 24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Coins
33.429
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26401 |
![]()
REX
26401
XRX
|
$0.000011 | - | -0.29% | -4.11% |
30d
-1.24%
60d
-2.72%
90d
-2.76%
|
Open $0.00001098
Low $0.00001095
High $0.00001098
|
- - | - |
|
||
26402 |
![]()
Rex
26402
REX
|
- | - | - | -12.22% |
30d
-6.35%
60d
11.95%
90d
23.59%
|
Open $0.00019443
Low $0.00019443
High $0.00019443
|
- - | - |
|
||
26403 |
![]()
Rex Inu
26403
REX
|
- | -4.26% | -72.38% | -80.93% |
30d
-80.93%
60d
-80.93%
90d
-80.93%
|
Open $0.00008159
Low $0.00002253
High $0.00008159
|
- - | - |
|
||
26404 |
![]()
rexbt by VIRTUALS
26404
REXBT
|
$0.000040 | - | -1.33% | -16.88% |
30d
-26.23%
60d
-14.9%
90d
-28.29%
|
Open $0.00004055
Low $0.00003962
High $0.00004075
|
- - | - |
|
||
26405 |
![]()
Rezerve
26405
RZRV
|
- | - | -6.12% | -39.34% |
30d
-46.34%
60d
-
90d
-
|
Open $0.061187
Low $0.057782
High $0.061268
|
- - | - |
|
||
26406 |
![]()
RFOX Finance
26406
VFOX
|
$0.011339 | - | -6.92% | -12.98% |
30d
10.98%
60d
26.77%
90d
38.61%
|
Open $0.012182
Low $0.011338
High $0.012182
|
- - | - |
|
||
26407 |
![]()
RG Coin
26407
RGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26408 |
![]()
Rhea
26408
RHEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26409 |
![]()
Rhenium
26409
XRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26410 |
![]()
RHFCoin
26410
RHFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26411 |
![]()
RHINO
26411
RHINO
|
- | - | - | 0.24% |
30d
-6.29%
60d
-79.26%
90d
-79.26%
|
Open $0.00037568
Low $0.00037568
High $0.00037568
|
- - | - |
|
||
26412 |
![]()
Rhino Ninja
26412
RHINO
|
- | -1.88% | -1.88% | -1.69% |
30d
-0.88%
60d
-88.29%
90d
-88.29%
|
Open $0.00028513
Low $0.00028513
High $0.00028513
|
- - | - |
|
||
26413 |
![]()
Rhino Token
26413
RHINO
|
- | -3.4% | 3.5% | -93.19% |
30d
-93.19%
60d
-93.19%
90d
-93.19%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
26414 |
![]()
RhinoMars
26414
RhinoMars
|
- | - | - | - |
30d
-0.28%
60d
-24.18%
90d
-45.71%
|
Open -
Low -
High -
|
- - | - |
|
||
26415 |
![]()
Rhinos Finance
26415
RHO
|
- | - | - | 1.35% |
30d
-10.08%
60d
-55.53%
90d
-62.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
26416 |
![]()
Rhinos.Game
26416
RHINOS
|
- | 3.8% | -25.01% | 60.85% |
30d
60.85%
60d
60.85%
90d
60.85%
|
Open $0.159555
Low $0.076512
High $0.219747
|
- - | - |
|
||
26417 |
![]()
rhoBUSD
26417
RHOBUSD
|
- | -0.16% | 0.21% | -24.23% |
30d
-24.23%
60d
-24.23%
90d
-24.23%
|
Open $0.986262
Low $0.936163
High $0.9936
|
- - | - |
|
||
26418 |
![]()
rhoUSDC
26418
RHOUSDC
|
- | 0.01% | 1.06% | 1.06% |
30d
1.06%
60d
1.06%
90d
1.06%
|
Open $0.977679
Low $0.977679
High $1.0052
|
- - | - |
|
||
26419 |
![]()
rhoUSDT
26419
RHOUSDT
|
- | - | - | - |
30d
-
60d
1.47%
90d
-4.29%
|
Open $0.948798
Low $0.948798
High $0.948798
|
- - | - |
|
||
26420 |
![]()
RHP
26420
XRHP
|
- | 47136084.73% | -6.53% | -32.34% |
30d
-63.18%
60d
-63.18%
90d
-63.18%
|
Open $0.00001247
Low $0.00001247
High $0.00001247
|
- - | - |
|
||
26421 |
![]()
Rhypton Club
26421
RHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26422 |
![]()
Rhythm
26422
RHYTHM
|
- | - | - | 4.65% |
30d
-23.02%
60d
-30.71%
90d
-46.04%
|
Open $0.00001431
Low $0.00001431
High $0.00001431
|
- - | - |
|
||
26423 |
![]()
RI Token
26423
RI
|
- | 0.13% | 6.74% | -8.83% |
30d
-36.52%
60d
1.11%
90d
90.39%
|
Open $0.328101
Low $0.328101
High $0.352517
|
- - | - |
|
||
26424 |
![]()
Rialto
26424
XRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26425 |
![]()
Ribbit
26425
RIBBIT
|
- | - | -3.02% | -12.67% |
30d
-20.81%
60d
-21.13%
90d
10.82%
|
Open -
Low -
High -
|
- - | - |
|
||
26426 |
![]()
Ribbit
26426
RIBBIT
|
- | - | - | 0.52% |
30d
-33.81%
60d
-57.97%
90d
-50.65%
|
Open $0.00001478
Low $0.00001478
High $0.00001478
|
- - | - |
|
||
26427 |
![]()
Ribbit
26427
RIBT
|
- | - | - | -4.1% |
30d
17.31%
60d
84.94%
90d
-35.5%
|
Open $0.010407
Low $0.010407
High $0.010407
|
- - | - |
|
||
26428 |
![]()
Ribbit Rewards
26428
RBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26429 |
![]()
Ribbit Token
26429
RIBBIT
|
- | - | - | 1.54% |
30d
-5.39%
60d
-80.22%
90d
-95.4%
|
Open -
Low -
High -
|
- - | - |
|
||
26430 |
![]()
Ribbita
26430
TIBBIR
|
- | -0.04% | 215.8% | 35475.47% |
30d
782723.39%
60d
782723.39%
90d
782723.39%
|
Open $0.00637407
Low $0.00637407
High $0.022295
|
- - | - |
|
||
26431 |
![]()
Ric Flair
26431
WOOOOO
|
- | 0.1% | -3.52% | -14.08% |
30d
-57.03%
60d
-57.03%
90d
-57.03%
|
Open $0.00497468
Low $0.00479059
High $0.00498463
|
- - | - |
|
||
26432 |
![]()
Rice
26432
RICE
|
- | - | - | -0.38% |
30d
-7.37%
60d
-28.84%
90d
9.9%
|
Open $0.0002758
Low $0.0002758
High $0.0002758
|
- - | - |
|
||
26433 |
![]()
Rice Wallet
26433
RICE
|
$0.003000 | - | 16.81% | 7.42% |
30d
42.27%
60d
124.58%
90d
156.63%
|
Open $0.00256796
Low $0.00256796
High $0.00299965
|
- - | - |
|
||
26434 |
![]()
RiceCoin
26434
RICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26435 |
![]()
RiceFarm Token
26435
RICE
|
- | -0.18% | -6.22% | 0.64% |
30d
10.65%
60d
-46.7%
90d
-75.98%
|
Open $0.164335
Low $0.163285
High $0.16565
|
- - | - |
|
||
26436 |
![]()
Rich Cat
26436
RCAT
|
- | - | -0.41% | 0.8% |
30d
0.8%
60d
0.8%
90d
0.8%
|
Open $30,816.65
Low $30,642.26
High $30,834.26
|
- - | - |
|
||
26437 |
![]()
Rich DAO
26437
RICH
|
- | - | - | -2.56% |
30d
-19.71%
60d
-32.21%
90d
-69.06%
|
Open $0.973066
Low $0.973066
High $0.973066
|
- - | - |
|
||
26438 |
![]()
Rich Doge Coin
26438
RichDoge
|
- | -0.94% | -4.05% | -27.22% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26439 |
![]()
Rich Maker
26439
RICH
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
-37.02%
|
Open -
Low -
High $2.3400
|
- - | - |
|
||
26440 |
![]()
Rich Of Memes
26440
ROME
|
- | - | - | - |
30d
-24.78%
60d
20.49%
90d
36.03%
|
Open $0.00110759
Low $0.00110759
High $0.00110759
|
- - | - |
|
||
26441 |
![]()
RICH PEPE
26441
RICHPEPE
|
- | - | - | -0.64% |
30d
21.58%
60d
15.12%
90d
2.39%
|
Open -
Low -
High -
|
- - | - |
|
||
26442 |
![]()
Rich Santa
26442
SANTA
|
- | - | - | 0.8% |
30d
23.86%
60d
87.49%
90d
74%
|
Open $0.000009069
Low $0.000009069
High $0.000009069
|
- - | - |
|
||
26443 |
![]()
RichAI
26443
RICHAI
|
- | - | - | -0.05% |
30d
-99.11%
60d
-99.5%
90d
-99.51%
|
Open $0.000004015
Low $0.000004015
High $0.000004015
|
- - | - |
|
||
26444 |
![]()
Richard
26444
RICHARD
|
- | - | - | 5.35% |
30d
-4.82%
60d
-99.24%
90d
-98.41%
|
Open $0.00001849
Low $0.00001849
High $0.00001849
|
- - | - |
|
||
26445 |
![]()
RichCity
26445
RICH
|
- | - | - | - |
30d
-
60d
-
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
26446 |
![]()
RichCoin
26446
RICHX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26447 |
![]()
Richie
26447
RICHIE
|
- | -0.96% | 6.4% | -6.6% |
30d
173.22%
60d
96.28%
90d
-20.69%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
26448 |
![]()
Richie
26448
$RICHIE
|
- | 0.35% | -18.34% | -49.4% |
30d
-99.23%
60d
-99.23%
90d
-99.23%
|
Open -
Low -
High -
|
- - | - |
|
||
26449 |
![]()
Richie Rich
26449
RICHIE
|
- | - | - | -47.98% |
30d
-93.47%
60d
-99.88%
90d
-99.98%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
26450 |
![]()
RichieRich Coin
26450
$RICH
|
- | -1.1% | -10.34% | -93.92% |
30d
-96.55%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.429 Coins Monitored - Page
529 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.