Market Cap $4.29T -0.93%
Volume 24h $342.16B 24.26%
BTC % 53.64% 0.95%
ETH % 12.65% -1.42%
Coins 33.146 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26401
Rock Me
Rock Me
26401
ROCK
- 0.11% -6.36% -9.32%
30d -96.09%
60d -96.09%
90d -96.09%
Open -
Low -
High -
- - -
26402 $0.011816 - - 3.05%
30d -12.31%
60d -23.04%
90d -30.28%
Open $0.011815
Low $0.011815
High $0.011815
- - -
26403 - -0.21% -25.84% -
30d -
60d -
90d -
Open $0.076802
Low $0.059162
High $0.076802
- - -
26404
Rockchain
Rockchain
26404
ROKCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26405
Rocket
Rocket
26405
ROCKET
- - - 0.25%
30d -1.37%
60d -27.83%
90d -64.62%
Open $0.00044175
Low $0.00044175
High $0.00044175
- - -
26406
Rocket
Rocket
26406
$RCT
- - - -15.62%
30d -77.43%
60d -51.79%
90d -51.79%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
26407
Rocket Boys
Rocket Boys
26407
RBOYS
- 0.6% 0.07% -14.9%
30d -50.29%
60d -58.76%
90d -
Open -
Low -
High $0.000000001
- - -
26408
Rocket Bunny
Rocket Bunny
26408
RBUNNY
- -0.51% -2.89% -9.08%
30d -9.16%
60d -9.16%
90d -9.16%
Open -
Low -
High -
- - -
26409
Rocket Finance
Rocket Finance
26409
ROCKET
- - - -0.12%
30d -27.88%
60d -77.48%
90d -91.24%
Open $0.00119426
Low $0.00119426
High $0.00119426
- - -
26410
Rocket Global
Rocket Global
26410
RCKC
- - - -2.86%
30d -12.54%
60d -15.51%
90d -43.68%
Open $0.00026793
Low $0.00026793
High $0.00026793
- - -
26411 - 3.25% -29.85% -19.58%
30d -
60d -
90d -
Open $0.018113
Low $0.011003
High $0.018113
- - -
26412
Rocket Man
Rocket Man
26412
ROKM
- - - -
30d -86.76%
60d -90.33%
90d -92.18%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
26413
Rocket Raccoon
Rocket Raccoon
26413
ROCKET
- - - -11.11%
30d -98.8%
60d -98.71%
90d -98.71%
Open $0.000009507
Low $0.000009507
High $0.000009507
- - -
26414 - - - -0.07%
30d -24.83%
60d -32.07%
90d -33.8%
Open $0.00012957
Low $0.00012957
High $0.00012957
- - -
26415 - - - 0.44%
30d -23.59%
60d -38%
90d -42.7%
Open -
Low -
High -
- - -
26416
Rocket Race
Rocket Race
26416
RR
- - - -0.84%
30d -5.31%
60d -16.37%
90d -33.76%
Open $0.00833715
Low $0.00833715
High $0.00833715
- - -
26417
Rocket Raptor
Rocket Raptor
26417
ROCKET
- - - 0.57%
30d -82.49%
60d -80.38%
90d -80.38%
Open $0.000000158
Low $0.000000158
High $0.000000158
- - -
26418
Rocket Shib
Rocket Shib
26418
ROCKETSHIB
- 0.32% -31.04% -55.62%
30d -55.62%
60d -55.62%
90d -55.62%
Open -
Low -
High -
- - -
26419
Rocket Token
Rocket Token
26419
RKTN
- - - 6.02%
30d -19.41%
60d -26.6%
90d -60.51%
Open $0.000003248
Low $0.000003248
High $0.000003248
- - -
26420
Rocket Venture
Rocket Venture
26420
RKTV
- -0.01% -19.26% -
30d -
60d -
90d -
Open $0.00158727
Low $0.00128147
High $0.00158727
- - -
26421
Rocket Yield
Rocket Yield
26421
ROCKET
- - - -0.05%
30d -5.81%
60d -5.81%
90d -5.81%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
26422
RocketBUSD
RocketBUSD
26422
RocketBUSD
- - - 0.55%
30d -5.42%
60d 6.78%
90d -18.52%
Open $0.00000063
Low $0.00000063
High $0.00000063
- - -
26423
RocketCoin
RocketCoin
26423
ROCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26424
RocketFi
RocketFi
26424
ROCKETFI
$0.00000104 - -1.43% -11.57%
30d -11.27%
60d -8.34%
90d 19.4%
Open $0.000001061
Low $0.000001039
High $0.000001069
- - -
26425
RocketMoon
RocketMoon
26425
RMOON
- - - -0.78%
30d -14.18%
60d -25.31%
90d -31.8%
Open -
Low -
High -
- - -
26426
RocketVerse
RocketVerse
26426
RKV
- - - -2.95%
30d -96.4%
60d -96.4%
90d -96.4%
Open $0.00012474
Low $0.00012474
High $0.00012474
- - -
26427 - 0.07% -1.63% -18.19%
30d -18.32%
60d -13.64%
90d -11.14%
Open $0.000004806
Low $0.000004717
High $0.000004867
- - -
26428 - - - 2.89%
30d -7.24%
60d -46.36%
90d -34.6%
Open $0.00004293
Low $0.00004293
High $0.00004293
- - -
26429
Rockstar Doge
Rockstar Doge
26429
ROCKSTAR
- -0.73% -17.01% 18.36%
30d -
60d -
90d -
Open -
Low -
High -
- - -
26430
ROCKY
ROCKY
26430
ROCKY
$0.000866 - -3.04% -0.38%
30d -11.13%
60d -39.33%
90d 37.87%
Open $0.00088327
Low $0.00086636
High $0.00089857
- - -
26431
Rocky
Rocky
26431
ROCKY
$0.000129 - -3.11% 9.23%
30d 21.56%
60d 39.89%
90d 55.43%
Open $0.0001357
Low $0.0001294
High $0.0001357
- - -
26432
Rocky Inu
Rocky Inu
26432
ROCKY
- - - 1.39%
30d -16.93%
60d -12.79%
90d -12.79%
Open -
Low -
High -
- - -
26433
Rodeo Coin
Rodeo Coin
26433
RODEO
- - - -0.5%
30d -11.24%
60d 23.67%
90d -44.56%
Open $0.00093888
Low $0.00093888
High $0.00093888
- - -
26434
Rodeo Finance
Rodeo Finance
26434
RDO
- - - 0.55%
30d 44.06%
60d 25.62%
90d -13.69%
Open $0.00205235
Low $0.00205235
High $0.00205235
- - -
26435
RODO
RODO
26435
RODO
- - - 0.01%
30d -14.84%
60d -24.44%
90d -22.86%
Open $6.295
Low $6.295
High $6.295
- - -
26436
ROFL
ROFL
26436
ROFL
- - - -1.79%
30d -21.68%
60d -21.68%
90d -21.68%
Open $0.00164524
Low $0.00164524
High $0.00164524
- - -
26437
Rogan Coin
Rogan Coin
26437
ROGAN
- - - -0.49%
30d -38.12%
60d -61.04%
90d -85.18%
Open -
Low -
High -
- - -
26438
ROGER
ROGER
26438
ROGER
- - - 2.76%
30d -16.7%
60d -81.01%
90d -99.33%
Open $0.00001642
Low $0.00001642
High $0.00001642
- - -
26439
Rogue Doge
Rogue Doge
26439
ROGE
- - - -0.01%
30d 1.27%
60d 11.25%
90d 45.18%
Open -
Low -
High -
- - -
26440
Rogue West
Rogue West
26440
ROGUE
- - - 4.9%
30d -39.6%
60d -46.64%
90d -55.13%
Open $0.00258212
Low $0.00258212
High $0.00258212
- - -
26441
ROI Token
ROI Token
26441
ROI
- - - -
30d 35.66%
60d 18.71%
90d 72.77%
Open $0.000019
Low $0.000019
High $0.000019
- - -
26442
ROIcoin
ROIcoin
26442
ROI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26443 - - - -
30d -3.56%
60d -47.22%
90d -51.54%
Open $0.00019649
Low $0.00019649
High $0.00019649
- - -
26444
ROIyal Coin
ROIyal Coin
26444
ROCO
- - - 0.57%
30d -74.42%
60d -81.02%
90d -94.25%
Open $0.00030498
Low $0.00030498
High $0.00030498
- - -
26445
ROKKIT FUEL
ROKKIT FUEL
26445
$ROKK
- 1.05% 15.58% -56.98%
30d -74.67%
60d -74.67%
90d -74.67%
Open $0.000000012
Low $0.0000000109
High $0.000000013
- - -
26446
Rokkor Project
Rokkor Project
26446
ROKR
- - -1.1% 19.77%
30d 19.77%
60d 19.77%
90d 19.77%
Open $0.00034078
Low $0.00033704
High $0.0003409
- - -
26447
Roko
Roko
26447
ROKO
$0.000014 - -1.08% 8.51%
30d 30.97%
60d -2.76%
90d -18.32%
Open $0.00001446
Low $0.00001417
High $0.00001512
- - -
26448
Rolaz Gold
Rolaz Gold
26448
rGLD
- - - -
30d -
60d -
90d -
Open $0.222349
Low $0.222349
High $0.222349
- - -
26449
Roller
Roller
26449
ROLL
- - - -
30d -53.09%
60d -78.96%
90d -98.34%
Open $0.00021787
Low $0.00021787
High $0.00021787
- - -
26450
Roller Inu
Roller Inu
26450
ROI
- -1.38% 6.77% 6.77%
30d 6.77%
60d 6.77%
90d 6.77%
Open $0.00000141
Low $0.000001309
High $0.000001434
- - -
33.146 Coins Monitored - Page 529 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.