Market Cap $3.32T
-1.32%
Volume 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Coins
33.979
+73
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26401 |
Rakon
26401
RKN
|
- | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Open $0.093398
Low $0.093398
High $0.093398
|
- - | - |
|
||
| 26402 |
RAKSUR
26402
RAS
|
- | -1.02% | -3.37% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
||
| 26403 |
Raku Coin
26403
RAKUC
|
- | -0.19% | -13.73% | -20.96% |
30d
-76.79%
60d
-95.62%
90d
-
|
Open $0.000000074
Low $0.000000071
High $0.000000074
|
- - | - |
|
||
| 26404 |
RAKUN
26404
RAKU
|
- | - | - | 0.06% |
30d
0.24%
60d
935.69%
90d
122.04%
|
Open $0.015539
Low $0.015539
High $0.015539
|
- - | - |
|
||
| 26405 |
RAL RUNE - Rune.Game
26405
RAL
|
- | - | - | 0.07% |
30d
5.1%
60d
5.1%
90d
-28.31%
|
Open $0.118021
Low $0.118021
High $0.118021
|
- - | - |
|
||
| 26406 |
Rally
26406
RALLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012194
Low $0.012194
High $0.012194
|
- - | - |
|
||
| 26407 |
Rally (Solana)
26407
SRLY
|
- | - | - | - |
30d
-23.47%
60d
-55.45%
90d
-56.07%
|
Open $0.00253794
Low $0.00253794
High $0.00253794
|
- - | - |
|
||
| 26408 |
RamenSwap
26408
RAMEN
|
- | - | 0.21% | 4.25% |
30d
-2.03%
60d
-15.29%
90d
-15.94%
|
Open $0.00104428
Low $0.00103619
High $0.00104428
|
- - | - |
|
||
| 26409 |
Rammus
26409
RAMMUS
|
- | 0.2% | -48.58% | -69.78% |
30d
-69.78%
60d
-69.78%
90d
-69.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26410 |
Ramon
26410
RAMON
|
$0.00000288 | - | - | -1.13% |
30d
-4.85%
60d
-42.94%
90d
-45.22%
|
Open $0.000002877
Low $0.000002877
High $0.000002877
|
- - | - |
|
||
| 26411 |
Ramzan
26411
KADYROV
|
- | - | - | - |
30d
9.76%
60d
-98.72%
90d
-98.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26412 |
RANBASED
26412
RANB
|
- | - | - | 0.25% |
30d
0.3%
60d
-99.68%
90d
-99.68%
|
Open $0.00003113
Low $0.00003113
High $0.00003113
|
- - | - |
|
||
| 26413 |
Randall
26413
SNITCH
|
- | - | - | - |
30d
15.29%
60d
-12.51%
90d
-65.25%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 26414 |
random
26414
RND
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-20.01%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 26415 |
Random
26415
RNDM
|
- | - | - | -7.07% |
30d
-4.92%
60d
-32.15%
90d
85.4%
|
Open $0.00063716
Low $0.00063716
High $0.00063716
|
- - | - |
|
||
| 26416 |
Rangers Fan Token
26416
RFT
|
- | - | - | - |
30d
-44.43%
60d
-53.34%
90d
-45.1%
|
Open $0.00279978
Low $0.00279978
High $0.00279978
|
- - | - |
|
||
| 26417 |
Rangers Protocol
26417
RPG
|
- | - | - | 1.71% |
30d
7.99%
60d
-42.71%
90d
-31.62%
|
Open $0.081897
Low $0.081897
High $0.081897
|
- - | - |
|
||
| 26418 |
Rango Inu
26418
RANGO
|
- | - | - | -0.14% |
30d
1104.04%
60d
718.18%
90d
430.49%
|
Open $0.00002884
Low $0.00002884
High $0.00002884
|
- - | - |
|
||
| 26419 |
Rank
26419
RAN
|
- | - | - | -1.64% |
30d
-0.16%
60d
-7.88%
90d
-7.88%
|
Open $0.00138275
Low $0.00138275
High $0.00138275
|
- - | - |
|
||
| 26420 |
Rank Token
26420
RANK
|
- | - | - | - |
30d
0.01%
60d
-
90d
0.01%
|
Open $0.0023008
Low $0.0023008
High $0.0023008
|
- - | - |
|
||
| 26421 |
RankerDAO
26421
RANKER
|
- | - | - | -58.75% |
30d
-57.19%
60d
-56.5%
90d
-66.55%
|
Open $0.00004018
Low $0.00004018
High $0.00004018
|
- - | - |
|
||
| 26422 |
Rapamycin
26422
RAPAMYCIN
|
- | - | -2.45% | -22.52% |
30d
-39.81%
60d
-67.8%
90d
-97.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26423 |
Rapids
26423
RPD
|
$0.000145 | - | 48.29% | 48.29% |
30d
68.55%
60d
-0.41%
90d
4.33%
|
Open $0.00009797
Low $0.00009797
High $0.00014528
|
- - | - |
|
||
| 26424 |
Raptor
26424
BIBLE
|
- | - | - | -0.01% |
30d
13.04%
60d
8.77%
90d
-8.74%
|
Open $0.0000199
Low $0.0000199
High $0.0000199
|
- - | - |
|
||
| 26425 |
Raptor
26425
JESUS
|
- | - | - | -0.65% |
30d
-32.01%
60d
-88.72%
90d
-88.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26426 |
Raptor Token
26426
RPTR
|
$0.000089 | - | -1.19% | -8.62% |
30d
-17.1%
60d
-23.35%
90d
-35.93%
|
Open $0.0000901
Low $0.00008825
High $0.0000901
|
- - | - |
|
||
| 26427 |
Rapture
26427
RAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26428 |
RARA
26428
RARA
|
- | - | - | -0.12% |
30d
-11.19%
60d
-48.36%
90d
-72.33%
|
Open $0.00002381
Low $0.00002381
High $0.00002381
|
- - | - |
|
||
| 26429 |
Rare
26429
RARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.132446
|
- - | - |
|
||
| 26430 |
Rare Ball Shares
26430
RBS
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.02978
Low $0.02978
High $0.02978
|
- - | - |
|
||
| 26431 |
Rare Candy
26431
CANDY
|
- | - | - | -1.59% |
30d
-49.6%
60d
-49.6%
90d
-49.6%
|
Open $0.00015056
Low $0.00015056
High $0.00015056
|
- - | - |
|
||
| 26432 |
Rare Finance
26432
RARE
|
- | 104.83% | 203.91% | 109.64% |
30d
37.8%
60d
-82.74%
90d
-82.74%
|
Open $0.00696986
Low $0.00575517
High $0.021182
|
- - | - |
|
||
| 26433 |
Rare FND
26433
FND
|
- | - | - | 141.13% |
30d
2.84%
60d
-10.42%
90d
-25.87%
|
Open $0.00024063
Low $0.00024063
High $0.00024063
|
- - | - |
|
||
| 26434 |
Rare Pepe
26434
RARE
|
$0.00000091 | 4.15% | 3.85% | 7.85% |
30d
1235.05%
60d
1235.05%
90d
1018.53%
|
Open $0.000000875
Low $0.000000848
High $0.000000905
|
- - | - |
|
||
| 26435 |
Rare Pepe
26435
RPEPE
|
- | - | - | -3.36% |
30d
-4.38%
60d
25.05%
90d
-21.22%
|
Open $0.00993227
Low $0.00993227
High $0.00993227
|
- - | - |
|
||
| 26436 |
Raresama
26436
POOP
|
- | - | - | -8.23% |
30d
-10.25%
60d
-17.91%
90d
-25.83%
|
Open $0.019606
Low $0.019606
High $0.019606
|
- - | - |
|
||
| 26437 |
Rari Games
26437
RARI
|
- | - | - | -24.7% |
30d
-84.58%
60d
-89.29%
90d
-98.67%
|
Open $0.00001697
Low $0.00001697
High $0.00001697
|
- - | - |
|
||
| 26438 |
Rarity Garden (Unicorn Metaverse)
26438
UNIVERSE
|
- | - | - | -0.31% |
30d
-23.67%
60d
-47.59%
90d
49.82%
|
Open $0.010314
Low $0.010314
High $0.010314
|
- - | - |
|
||
| 26439 |
rASKO
26439
RASKO
|
- | - | - | -4.29% |
30d
-48.78%
60d
-94.03%
90d
-96.23%
|
Open $0.000006385
Low $0.000006385
High $0.000006385
|
- - | - |
|
||
| 26440 |
Rasputin Online Coin
26440
ROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26441 |
Rasta Finance
26441
RASTA
|
- | - | - | - |
30d
-12.94%
60d
-29.39%
90d
-24.79%
|
Open $0.00013844
Low $0.00013844
High $0.00013844
|
- - | - |
|
||
| 26442 |
Rasta Kitty Token
26442
RAS
|
- | - | - | 7.21% |
30d
26.91%
60d
20.46%
90d
-10.11%
|
Open $0.00103885
Low $0.00103885
High $0.00103885
|
- - | - |
|
||
| 26443 |
Rat Protocol
26443
RAT
|
- | -0.04% | -31.16% | -43.7% |
30d
-22.11%
60d
-33.32%
90d
19.02%
|
Open $0.00007546
Low $0.00004379
High $0.00007547
|
- - | - |
|
||
| 26444 |
Rat Roulette
26444
RAT
|
- | - | - | 0.26% |
30d
-15.62%
60d
-98.91%
90d
-98.91%
|
Open $0.00210687
Low $0.00210687
High $0.00210687
|
- - | - |
|
||
| 26445 |
RatBoy BSC
26445
WENTXN
|
- | - | - | 5.62% |
30d
-94.48%
60d
-90.35%
90d
-93.33%
|
Open $0.0004161
Low $0.0004161
High $0.0004161
|
- - | - |
|
||
| 26446 |
Ratcoin
26446
RAT
|
$0.000025 | - | - | 178.1% |
30d
183.15%
60d
733.31%
90d
1084.25%
|
Open $0.00002499
Low $0.00002499
High $0.00002499
|
- - | - |
|
||
| 26447 |
Rate3
26447
RTE
|
- | - | - | - |
30d
23.14%
60d
-22.84%
90d
-48.45%
|
Open $0.00004018
Low $0.00004018
High $0.00004018
|
- - | - |
|
||
| 26448 |
Ratecoin
26448
XRA
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096934
Low $0.00096934
High $0.00096934
|
- - | - |
|
||
| 26449 |
Ratio
26449
RATIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26450 |
Ratio Finance
26450
RATIO
|
- | - | - | 7.54% |
30d
-64.79%
60d
-61.52%
90d
-73.01%
|
Open $0.00016678
Low $0.00016678
High $0.00016678
|
- - | - |
|
33.979 Coins Monitored - Page
529 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.