Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25501 |
Purple AI
25501
PAI
|
$0.092666 | - | - | 0.4% |
30d
-5.55%
60d
53.92%
90d
53.6%
|
Open $0.092665
Low $0.092665
High $0.092665
|
- - | - |
|
||
| 25502 |
Purple Floki Inu
25502
PURPLEFLOKI
|
- | -0.15% | -16.39% | -56.5% |
30d
-54.7%
60d
-54.7%
90d
-54.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25503 |
Purple Shib
25503
PSHIB
|
- | - | - | 0.68% |
30d
3.57%
60d
-94.34%
90d
-94.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25504 |
Purple Token
25504
PRPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25505 |
Purpose
25505
PRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25506 |
Purpose Coin
25506
PHLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25507 |
PURR Vault (NFTX)
25507
PURR
|
- | - | - | - |
30d
-2.26%
60d
-27.12%
90d
-58.22%
|
Open $126.50
Low $126.50
High $126.50
|
- - | - |
|
||
| 25508 |
Purrcoin
25508
PURR
|
$0.000074 | - | 0.6% | -3.36% |
30d
-11.4%
60d
22.52%
90d
12.27%
|
Open $0.00007297
Low $0.00007297
High $0.00007478
|
- - | - |
|
||
| 25509 |
PurrNFT
25509
PURRX
|
- | - | - | -8.77% |
30d
-26.81%
60d
-15.35%
90d
-24.49%
|
Open $0.00009171
Low $0.00009171
High $0.00009171
|
- - | - |
|
||
| 25510 |
Pusheen
25510
PUSHEEN
|
- | - | - | -0.33% |
30d
-11.69%
60d
-61.17%
90d
-61.17%
|
Open $0.00001844
Low $0.00001844
High $0.00001844
|
- - | - |
|
||
| 25511 |
Pushi
25511
PUSHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25512 |
Pushswap
25512
PUSH
|
- | - | - | - |
30d
-7.58%
60d
-14.26%
90d
12.07%
|
Open $0.091526
Low $0.091526
High $0.091526
|
- - | - |
|
||
| 25513 |
Pusleohm
25513
POHM
|
- | - | - | - |
30d
4.74%
60d
-39.68%
90d
-97.48%
|
Open $0.000008374
Low $0.000008374
High $0.000008374
|
- - | - |
|
||
| 25514 |
Puss Cat
25514
PUCA
|
- | - | - | - |
30d
-46.55%
60d
-98.33%
90d
-98.57%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 25515 |
Pussy Cat
25515
PUSSY
|
- | - | - | - |
30d
31.72%
60d
6.63%
90d
19.6%
|
Open $0.00007138
Low $0.00007138
High $0.00007138
|
- - | - |
|
||
| 25516 |
Pussy In Bio
25516
PUSSYINBIO
|
$0.000046 | - | 2.41% | -6.72% |
30d
-5.68%
60d
0.07%
90d
1.62%
|
Open $0.00004463
Low $0.00004463
High $0.00004571
|
- - | - |
|
||
| 25517 |
PussyCat
25517
PUSS
|
- | - | - | 1.87% |
30d
-98.52%
60d
-98.8%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25518 |
Pusuke Inu
25518
PUSUKE
|
- | - | - | 6.17% |
30d
-50.26%
60d
-82.91%
90d
-93.87%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 25519 |
Putin Meme
25519
PUTIN
|
- | - | - | -4.67% |
30d
-5.72%
60d
-48.8%
90d
-93.61%
|
Open $0.00025834
Low $0.00025834
High $0.00025834
|
- - | - |
|
||
| 25520 |
PutinCoin
25520
PUT
|
- | - | - | -22% |
30d
-37.79%
60d
-46.81%
90d
-51.46%
|
Open $0.00012444
Low $0.00012444
High $0.00012444
|
- - | - |
|
||
| 25521 |
PUZZLE
25521
$PUZZLE
|
- | -24.36% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25522 |
Puzzle And Dragons X
25522
PADX
|
- | - | - | 2.99% |
30d
-2.31%
60d
-19.56%
90d
-33.95%
|
Open $0.0005627
Low $0.0005627
High $0.0005627
|
- - | - |
|
||
| 25523 |
PVP
25523
PVP
|
- | - | - | - |
30d
-98.11%
60d
-98.11%
90d
-98.11%
|
Open $0.00009133
Low $0.00009133
High $0.00009133
|
- - | - |
|
||
| 25524 |
PVPChain
25524
PVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25525 |
PVPTrading
25525
PVPBOT
|
- | - | - | 3.85% |
30d
-4.93%
60d
-12.32%
90d
-12.32%
|
Open $0.00006207
Low $0.00006207
High $0.00006207
|
- - | - |
|
||
| 25526 |
PW-GOLD
25526
PWG
|
- | - | - | -0.03% |
30d
-6.55%
60d
-11.49%
90d
-19.02%
|
Open $0.054785
Low $0.054785
High $0.054785
|
- - | - |
|
||
| 25527 |
PWAY
25527
PWAY
|
- | -5.41% | -5.43% | 1.05% |
30d
50.71%
60d
7.66%
90d
-43.9%
|
Open -
Low -
High $2.6875
|
- - | - |
|
||
| 25528 |
PwrAI
25528
PWRA
|
$0.333901 | - | -0.22% | -2.4% |
30d
-2.4%
60d
-2.4%
90d
-2.4%
|
Open $0.334644
Low $0.333828
High $0.33525
|
- - | - |
|
||
| 25529 |
PWRCASH
25529
PWRC
|
- | - | - | -1.45% |
30d
-59.5%
60d
-80.64%
90d
-56.9%
|
Open $0.00065743
Low $0.00065743
High $0.00065743
|
- - | - |
|
||
| 25530 |
PX
25530
PX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25531 |
pxUSD Synthetic USD Expiring 1 April 2021
25531
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30d
-43.65%
60d
-76.2%
90d
-87.44%
|
Open $0.264034
Low $0.264034
High $0.28735
|
- - | - |
|
||
| 25532 |
PYE
25532
PYE
|
- | - | - | -1.59% |
30d
-16.81%
60d
-70.19%
90d
-88.07%
|
Open $0.00015915
Low $0.00015915
High $0.00015915
|
- - | - |
|
||
| 25533 |
Pylon Eco Token
25533
PETN
|
- | - | - | 0.03% |
30d
-10.86%
60d
-53.07%
90d
-56.47%
|
Open $0.089179
Low $0.089179
High $0.089179
|
- - | - |
|
||
| 25534 |
Pylon Network
25534
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
70.77%
|
Open $0.863381
Low $0.857872
High $0.890522
|
- - | - |
|
||
| 25535 |
Pylon Protocol
25535
MINE
|
- | - | - | - |
30d
-32.28%
60d
-59.16%
90d
53.42%
|
Open $0.00027575
Low $0.00027575
High $0.00027575
|
- - | - |
|
||
| 25536 |
PymeDAO
25536
PYME
|
- | - | - | -0.02% |
30d
2.88%
60d
-40.22%
90d
-43.98%
|
Open $0.00009857
Low $0.00009857
High $0.00009857
|
- - | - |
|
||
| 25537 |
Pyram Token
25537
PYRAM
|
- | - | - | 0.19% |
30d
-5.59%
60d
-32.54%
90d
-29.12%
|
Open $0.00089844
Low $0.00089844
High $0.00089844
|
- - | - |
|
||
| 25538 |
Pyramid
25538
PYRAMID
|
- | - | - | - |
30d
-3.77%
60d
-1.06%
90d
-7.41%
|
Open $0.000000346
Low $0.000000346
High $0.000000346
|
- - | - |
|
||
| 25539 |
PyramiDAO
25539
PYRA
|
- | - | - | -4.96% |
30d
-8.8%
60d
11.64%
90d
-50.79%
|
Open $0.00001804
Low $0.00001804
High $0.00001804
|
- - | - |
|
||
| 25540 |
PYRAMIDWALK
25540
PYRA
|
- | - | - | -17.97% |
30d
-38.73%
60d
-57.32%
90d
-64.87%
|
Open $0.00016173
Low $0.00016173
High $0.00016173
|
- - | - |
|
||
| 25541 |
PYRATE
25541
PYRATE
|
$0.000146 | - | 5.35% | -9.56% |
30d
-24.98%
60d
-32.37%
90d
-55.38%
|
Open $0.00017166
Low $0.00013884
High $0.00017314
|
- - | - |
|
||
| 25542 |
Pyrk
25542
PYRK
|
- | - | - | 0.18% |
30d
-11.52%
60d
-16.11%
90d
-5.35%
|
Open $0.00019354
Low $0.00019354
High $0.00019354
|
- - | - |
|
||
| 25543 |
PYRO Network
25543
PYRO
|
- | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 25544 |
PYRO Network (TRON)
25544
PYROT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25545 |
Pyroblock
25545
PYR
|
- | - | - | -0.89% |
30d
6.38%
60d
3.21%
90d
-20.1%
|
Open $0.00004634
Low $0.00004634
High $0.00004634
|
- - | - |
|
||
| 25546 |
PYROMATIC
25546
PYRO
|
- | - | - | -0.02% |
30d
-26.5%
60d
-46.39%
90d
-49.95%
|
Open $0.097826
Low $0.097826
High $0.097826
|
- - | - |
|
||
| 25547 |
Pyroworld
25547
PYRO
|
- | - | - | -0.08% |
30d
-29.61%
60d
-40.89%
90d
-39.53%
|
Open $0.00029901
Low $0.00029901
High $0.00029901
|
- - | - |
|
||
| 25548 |
Pyrrho DeFi
25548
PYO
|
- | - | - | -0.62% |
30d
-5.94%
60d
6.61%
90d
128.05%
|
Open $0.00008543
Low $0.00008543
High $0.00008543
|
- - | - |
|
||
| 25549 |
Pyrrhos Gold
25549
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30d
-
60d
-
90d
-
|
Open $0.00400786
Low $0.00391143
High $0.00410436
|
- - | - |
|
||
| 25550 |
PYXIS Network
25550
PYX
|
- | 45.13% | -54.33% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000005
Low $0.000000001
High $0.000000009
|
- - | - |
|
33.104 Coins Monitored - Page
511 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.