Market Cap $3.49T 1.15%
Volume 24h $210.20B -43.53%
BTC % 61.06% 0.54%
ETH % 8.4% -0.11%
Coins 32.232 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25501
Respan / BUSDX
Respan / BUSDX
25501
RSPN
- - - -
30d -32.55%
60d -81.3%
90d -93.21%
Open $0.000009167
Low $0.000009167
High $0.000009167
- - -
25502 $0.004769 - - -11.06%
30d -14.93%
60d 19.01%
90d -1.4%
Open $0.00476932
Low $0.00476932
High $0.00476932
- - -
25503
Restaked EIGEN
Restaked EIGEN
25503
EZEIGEN
- - - -22.97%
30d -25.22%
60d -25.22%
90d -25.22%
Open $2.3580
Low $2.3580
High $2.3580
- - -
25504
Restore
Restore
25504
REST
- -5.41% -5.43% -5.43%
30d -5.41%
60d -97.71%
90d -98.47%
Open -
Low -
High $0.00010512
- - -
25505 $0.001718 - 1.74% -2.67%
30d -29.98%
60d -21.42%
90d -14.31%
Open $0.00168848
Low $0.00168848
High $0.00171789
- - -
25506 - - - -
30d -11.75%
60d -19.07%
90d -38.56%
Open $0.00001043
Low $0.00001043
High $0.00001043
- - -
25507 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25508
RetaFi
RetaFi
25508
RTK
$0.010613 - -6.6% -10.21%
30d -59.9%
60d -71.6%
90d -88.51%
Open $0.011363
Low $0.010613
High $0.011388
- - -
25509
Retail Is Here
Retail Is Here
25509
RETAIL
- - - -
30d -26.19%
60d -28.6%
90d -49.26%
Open $0.00001571
Low $0.00001571
High $0.00001571
- - -
25510
Retail.Global
Retail.Global
25510
RGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25511
Retailcoin
Retailcoin
25511
XRTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25512
Retard
Retard
25512
RTD
- - - -
30d -11.06%
60d -82.6%
90d -96.37%
Open $0.00039432
Low $0.00039432
High $0.00039432
- - -
25513 - - - -8.11%
30d -6.02%
60d 2.32%
90d -97.21%
Open -
Low -
High -
- - -
25514 - - - 0.04%
30d -84.33%
60d -84.33%
90d -84.33%
Open $0.014948
Low $0.014948
High $0.014948
- - -
25515
Retire Token
Retire Token
25515
RETIRE
- - - -1.47%
30d -7.54%
60d -41.7%
90d -55.52%
Open $0.072623
Low $0.072623
High $0.072623
- - -
25516 - -0.13% 2.91% 1.95%
30d -63.75%
60d -
90d -
Open $0.049571
Low $0.048978
High $0.050417
- - -
25517
RetroCade
RetroCade
25517
RC
- - - -
30d -
60d -
90d -
Open $0.00214536
Low $0.00214536
High $0.00214536
- - -
25518
RETROCOIN
RETROCOIN
25518
RTC
- -86.16% -94.77% -94.77%
30d -94.77%
60d -94.77%
90d -94.77%
Open $0.000001041
Low $0.000000053
High $0.000002376
- - -
25519
Retrogression
Retrogression
25519
RTGN
- - - -1.07%
30d 4.86%
60d 23.47%
90d 64.46%
Open $0.00041705
Low $0.00041705
High $0.00041705
- - -
25520
Retromoon
Retromoon
25520
RETRO
- - - -
30d -5.45%
60d 9.96%
90d 9.96%
Open $0.00008656
Low $0.00008656
High $0.00008656
- - -
25521
RetroNeko
RetroNeko
25521
RNK
- 0.23% -3.5% -81.41%
30d -81.33%
60d -81.33%
90d -81.33%
Open $0.000000678
Low $0.000000652
High $0.000000687
- - -
25522
Retsuko
Retsuko
25522
SUKO
- - - 5.68%
30d -15.96%
60d -94.23%
90d -94.23%
Open $0.00017813
Low $0.00017813
High $0.00017813
- - -
25523 - - - -
30d 2.28%
60d 47.76%
90d -3.93%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
25524
ReturnBit
ReturnBit
25524
RBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25525
ReturnCoin
ReturnCoin
25525
RNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25526
REU
REU
25526
REU
- - - -0.1%
30d -5.99%
60d 40.39%
90d -70.5%
Open $0.010922
Low $0.010922
High $0.010922
- - -
25527
REU (BSC)
REU (BSC)
25527
REU
- - - -1.84%
30d -62.65%
60d -74.07%
90d -93.4%
Open $0.000000095
Low $0.000000095
High $0.000000095
- - -
25528
Reunit wallet
Reunit wallet
25528
REUNI
- - - -
30d -
60d -
90d -53.4%
Open $0.023996
Low $0.023996
High $0.023996
- - -
25529 - -0.02% 10.43% -90.84%
30d -
60d -
90d -
Open $0.382547
Low $0.382547
High $0.385298
- - -
25530
Revenant
Revenant
25530
GAMEFI
- - - 0.05%
30d 0.73%
60d 8.8%
90d -27.53%
Open $0.629504
Low $0.629504
High $0.629504
- - -
25531 - 1.86% -56.89% -80.24%
30d -80.24%
60d -80.24%
90d -80.24%
Open $0.000000651
Low $0.000000267
High $0.000000651
- - -
25532
Revenu
Revenu
25532
REVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25533
Revenue Coin
Revenue Coin
25533
RVC
$0.000554 - 0.06% -2.61%
30d -19.65%
60d -27.46%
90d -31.35%
Open $0.00055365
Low $0.00055342
High $0.00055398
- - -
25534
Reversal
Reversal
25534
RVL
- - - 0.12%
30d 259.87%
60d 126.25%
90d -53.69%
Open $0.000002842
Low $0.000002842
High $0.000002842
- - -
25535 - - - 0.34%
30d -9.08%
60d -8.41%
90d -14.1%
Open $0.00018545
Low $0.00018545
High $0.00018545
- - -
25536 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25537
REVIVAL
REVIVAL
25537
RVL
- - - 3.74%
30d -94.6%
60d -89.79%
90d -93.48%
Open -
Low -
High -
- - -
25538
RevivalDeFi
RevivalDeFi
25538
REVDEFI
- -0.06% -0.48% -34.95%
30d -73.8%
60d -73.8%
90d -73.8%
Open $0.000008136
Low $0.00000806
High $0.000008142
- - -
25539
Revive
Revive
25539
REVIVE
- - - -7.33%
30d -31.4%
60d -96.51%
90d -96.51%
Open $0.00004342
Low $0.00004342
High $0.00004342
- - -
25540
Revive
Revive
25540
REV
- - - -0.31%
30d -5.84%
60d -2.05%
90d -2.61%
Open $0.00002702
Low $0.00002702
High $0.00002702
- - -
25541
Revo Network
Revo Network
25541
REVON
- - - -
30d -57.24%
60d -59.13%
90d -90.85%
Open $0.00001807
Low $0.00001807
High $0.00001807
- - -
25542
revoAI
revoAI
25542
REVOAI
- - - 0.7%
30d -20.66%
60d -43.63%
90d -75.84%
Open $0.00086612
Low $0.00086612
High $0.00086612
- - -
25543
Revoland Token
Revoland Token
25543
REVO
- - 0.08% -0.06%
30d -0.02%
60d 6559.59%
90d 5064.1%
Open $0.027815
Low $0.02781
High $0.027839
- - -
25544
Revolotto
Revolotto
25544
RVL
$0.029532 - - -5.6%
30d -11.26%
60d -2.95%
90d -7.97%
Open $0.029531
Low $0.029531
High $0.029531
- - -
25545
Revolt 2 Earn
Revolt 2 Earn
25545
RVLT
- - - -9.73%
30d 7.79%
60d -8.46%
90d -16.58%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
25546
Revolutin
Revolutin
25546
REV
- -1.57% -32.24% -41.72%
30d -41.72%
60d -41.72%
90d -41.72%
Open $0.00404593
Low $0.00274136
High $0.00531858
- - -
25547
Revolution
Revolution
25547
REV
$0.370913 - 1% -0.83%
30d -13.42%
60d -5.28%
90d -10.76%
Open $0.367208
Low $0.367208
High $0.370912
- - -
25548
Revolution
Revolution
25548
REV
- - 0.13% 20.26%
30d 16.62%
60d -59.14%
90d -70.02%
Open $0.00032847
Low $0.00032847
High $0.00032892
- - -
25549 - -0.23% 4.91% 26.17%
30d -27.82%
60d -31.62%
90d -29.68%
Open $0.0069882
Low $0.0069882
High $0.083872
- - -
25550
RevolutionGames
RevolutionGames
25550
RVLNG
- - - -
30d 56.53%
60d 83.09%
90d 50.43%
Open $0.00149803
Low $0.00149803
High $0.00149803
- - -
32.232 Coins Monitored - Page 511 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.