Market Cap $3.21T
0.01%
Volume 24h $265.88B
-13.35%
BTC % 54.09%
-0.11%
ETH % 10.96%
1.46%
Coins
33.709
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25501 |
Portify
25501
PFY
|
- | - | - | - |
30d
-13.66%
60d
-13.66%
90d
-13.66%
|
Open $0.000004007
Low $0.000004007
High $0.000004007
|
- - | - |
|
||
| 25502 |
Portion
25502
PRT
|
- | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
- - | - |
|
||
| 25503 |
Poseidon
25503
PSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25504 |
Poseidon Chain
25504
PCCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25505 |
Poseidon Foundation
25505
OCEANT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25506 |
Poseidon Network
25506
QQQ
|
- | - | - | - |
30d
-0.25%
60d
88.48%
90d
-45.01%
|
Open $0.00292721
Low $0.00292721
High $0.00292721
|
- - | - |
|
||
| 25507 |
Poseidon Quark
25507
POSQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25508 |
Poseidon Token
25508
POS
|
- | - | - | -0.12% |
30d
-30.45%
60d
-72.72%
90d
-96.99%
|
Open $0.000007892
Low $0.000007892
High $0.000007892
|
- - | - |
|
||
| 25509 |
PosEx
25509
PEX
|
$0.010523 | - | - | - |
30d
-8.85%
60d
13.58%
90d
203.43%
|
Open $0.010522
Low $0.010522
High $0.010522
|
- - | - |
|
||
| 25510 |
PoSH4D
25510
P4D
|
- | - | - | -0.5% |
30d
-63.35%
60d
-99.12%
90d
-99.13%
|
Open $0.00004185
Low $0.00004185
High $0.00004185
|
- - | - |
|
||
| 25511 |
Positron
25511
TRON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25512 |
Posschain
25512
POSS
|
- | - | - | - |
30d
5.56%
60d
-56.84%
90d
-54.1%
|
Open $0.00015655
Low $0.00015655
High $0.00015655
|
- - | - |
|
||
| 25513 |
Posscoin
25513
POSS
|
- | 24.57% | 2% | -10% |
30d
-16.63%
60d
0.53%
90d
7.4%
|
Open $0.00003798
Low $0.0000311
High $0.00003874
|
- - | - |
|
||
| 25514 |
POSTHUMAN
25514
PHMN
|
- | - | - | - |
30d
9.38%
60d
-23.92%
90d
-34.49%
|
Open $27.31
Low $27.31
High $27.31
|
- - | - |
|
||
| 25515 |
PoSToken
25515
POS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25516 |
PoSW Coin
25516
POSW
|
$0.002187 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00218665
Low $0.00218665
High $0.00218665
|
- - | - |
|
||
| 25517 |
Potato
25517
POTATO
|
$0.00000001 | - | - | - |
30d
-18.93%
60d
-28.88%
90d
-19.78%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 25518 |
POTENT
25518
PTT
|
- | - | - | 10.19% |
30d
30.57%
60d
-33.89%
90d
-7.71%
|
Open $0.00006543
Low $0.00006543
High $0.00006543
|
- - | - |
|
||
| 25519 |
Potentiam
25519
PTM
|
- | - | - | - |
30d
-
60d
-49.99%
90d
-80%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 25520 |
Potion 404
25520
P404
|
- | - | - | - |
30d
-43.65%
60d
-75.1%
90d
-76.75%
|
Open $0.686123
Low $0.686123
High $0.686123
|
- - | - |
|
||
| 25521 |
Potion Brew Finance
25521
BREW
|
- | - | - | -1.02% |
30d
0.83%
60d
0.83%
90d
0.83%
|
Open $0.00000099
Low $0.00000099
High $0.00000099
|
- - | - |
|
||
| 25522 |
POTTER
25522
POTTER
|
- | - | - | - |
30d
-32.78%
60d
-76.14%
90d
-82.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25523 |
Pou
25523
POU
|
$0.000242 | - | - | -3.6% |
30d
-27.91%
60d
-36.22%
90d
-42.23%
|
Open $0.00024247
Low $0.00024247
High $0.00024247
|
- - | - |
|
||
| 25524 |
poundtoken
25524
1GBP
|
- | - | - | -22.43% |
30d
-28.6%
60d
-27.39%
90d
-29.59%
|
Open $0.9075
Low $0.9075
High $0.9075
|
- - | - |
|
||
| 25525 |
Poupe
25525
POUPE
|
$0.00000187 | - | 0.58% | -19.41% |
30d
-36.9%
60d
-54.68%
90d
-49.08%
|
Open $0.000001857
Low $0.000001857
High $0.000001868
|
- - | - |
|
||
| 25526 |
Pouwifhat
25526
POU
|
$0.000021 | -0.01% | 0.42% | -3.04% |
30d
-35.57%
60d
-47.36%
90d
-52.69%
|
Open $0.00002132
Low $0.0000212
High $0.00002182
|
- - | - |
|
||
| 25527 |
POV Chain
25527
$POVCHAIN
|
- | - | - | 4.94% |
30d
-0.9%
60d
45.07%
90d
-63.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25528 |
POVR
25528
PPOVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25529 |
Powabit
25529
POWA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003883
Low $0.00003883
High $0.00003883
|
- - | - |
|
||
| 25530 |
PowBlocks
25530
XPB
|
- | - | - | - |
30d
-0.41%
60d
-96.19%
90d
-98.55%
|
Open $0.00212627
Low $0.00212627
High $0.00212627
|
- - | - |
|
||
| 25531 |
POWER
25531
PWR
|
- | - | - | - |
30d
-15.48%
60d
-65.97%
90d
-70.91%
|
Open $0.0002693
Low $0.0002693
High $0.0002693
|
- - | - |
|
||
| 25532 |
Power Block
25532
POW
|
- | 4.44% | -12.53% | -12.09% |
30d
-
60d
-
90d
-
|
Open $0.00003557
Low $0.00003525
High $0.00003775
|
- - | - |
|
||
| 25533 |
Power Cash
25533
PRCH
|
- | - | - | -0.01% |
30d
0.17%
60d
-33.93%
90d
-48.38%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 25534 |
Power Crypto World
25534
PCW
|
- | - | - | -13.25% |
30d
-59.63%
60d
-64.02%
90d
-90.77%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 25535 |
Power Index Pool Token
25535
PIPT
|
- | - | - | -4.56% |
30d
-12.22%
60d
-0.12%
90d
49.15%
|
Open $0.843585
Low $0.843585
High $0.843585
|
- - | - |
|
||
| 25536 |
POWER MARKET
25536
PMT
|
- | - | - | - |
30d
-19.88%
60d
-33.5%
90d
-72.28%
|
Open $0.00001733
Low $0.00001733
High $0.00001733
|
- - | - |
|
||
| 25537 |
Power Nodes
25537
POWER
|
- | -0.19% | -0.06% | -99.61% |
30d
-99.68%
60d
-99.75%
90d
-99.82%
|
Open $0.00060895
Low $0.00060851
High $0.00062394
|
- - | - |
|
||
| 25538 |
Power Of Deep Ocean
25538
PODO
|
- | - | - | - |
30d
108.31%
60d
-42.71%
90d
-9.81%
|
Open $0.00012326
Low $0.00012326
High $0.00012326
|
- - | - |
|
||
| 25539 |
Power of people
25539
POP
|
- | - | - | -0.21% |
30d
-14.45%
60d
4.31%
90d
76.39%
|
Open $0.00020577
Low $0.00020577
High $0.00020577
|
- - | - |
|
||
| 25540 |
PowerADA
25540
POW
|
- | 1.47% | -0.74% | 71.82% |
30d
-8.77%
60d
-8.77%
90d
-8.77%
|
Open $0.000005731
Low $0.000005678
High $0.000006088
|
- - | - |
|
||
| 25541 |
PowerBalt
25541
PWRB
|
- | - | - | 0.02% |
30d
2.12%
60d
-60.98%
90d
-95.99%
|
Open $0.015341
Low $0.015341
High $0.015341
|
- - | - |
|
||
| 25542 |
PowerCoin
25542
PWR
|
- | - | - | -0.26% |
30d
-3.86%
60d
-10.1%
90d
33.12%
|
Open $0.00003147
Low $0.00003147
High $0.00003147
|
- - | - |
|
||
| 25543 |
PowerInu
25543
POWERINU
|
- | -0.34% | -7.14% | -44.1% |
30d
-44.1%
60d
-44.1%
90d
-44.1%
|
Open $0.000000359
Low $0.00000035
High $0.000000359
|
- - | - |
|
||
| 25544 |
PowerSnookerCoin
25544
PSC
|
$0.017184 | - | - | -6.87% |
30d
-28.6%
60d
-32.07%
90d
-45.27%
|
Open $0.017184
Low $0.017184
High $0.017184
|
- - | - |
|
||
| 25545 |
PowerZilla
25545
POWERZILLA
|
- | -0.62% | -11.53% | -42.3% |
30d
-42.3%
60d
-42.3%
90d
-42.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25546 |
Powpad
25546
PP
|
- | - | - | -5.23% |
30d
-75.65%
60d
-59.82%
90d
-59.82%
|
Open $0.00002723
Low $0.00002723
High $0.00002723
|
- - | - |
|
||
| 25547 |
POZZcoin
25547
POZZ
|
- | - | - | - |
30d
16.76%
60d
16.67%
90d
28.8%
|
Open $0.463362
Low $0.463362
High $0.463362
|
- - | - |
|
||
| 25548 |
POΞ
25548
POΞ
|
- | - | - | -1.63% |
30d
40.08%
60d
18.7%
90d
-0.79%
|
Open $0.000008783
Low $0.000008783
High $0.000008783
|
- - | - |
|
||
| 25549 |
PPAP Token
25549
$PPAP
|
- | 0.12% | -4.41% | -4.57% |
30d
-97.44%
60d
-97.44%
90d
-97.44%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 25550 |
Pragma
25550
PRAGMA
|
- | - | - | -0.12% |
30d
-28.81%
60d
-66.26%
90d
-99.99%
|
Open $0.000004317
Low $0.000004317
High $0.000004317
|
- - | - |
|
33.709 Coins Monitored - Page
511 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.