Market Cap $4.33T 0.51%
Volume 24h $298.94B -9.6%
BTC % 53.71% 0.22%
ETH % 12.55% -1.11%
Coins 33.167 +19
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25501
Pug Inu
Pug Inu
25501
PUG
- 20.4% 219.37% 311.57%
30d 311.57%
60d 311.57%
90d 311.57%
Open -
Low -
High $0.000000001
$216.49K - -
25502
PUGDOG
PUGDOG
25502
PUGDOG
$0.000026 - - 5.97%
30d -41.33%
60d -81.22%
90d -55.58%
Open $0.00002621
Low $0.00002621
High $0.00002621
- - -
25503 - -1.64% -11.69% -26.72%
30d -26.72%
60d -26.72%
90d -26.72%
Open -
Low -
High -
- - -
25504
PUGGY
PUGGY
25504
PUGGY
- - - -0.66%
30d 1.79%
60d -94.15%
90d -94.15%
Open -
Low -
High -
- - -
25505
PUGGY Coin
PUGGY Coin
25505
PUGGY
- - - -60.96%
30d -83.91%
60d -92.84%
90d -92.88%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
25506
PUGLIFE
PUGLIFE
25506
PUGL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25507
pukkamex
pukkamex
25507
PUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25508
Puli Inu
Puli Inu
25508
PULI
- - - -
30d -3.59%
60d -3.3%
90d -10.68%
Open $0.00110264
Low $0.00110264
High $0.00110264
- - -
25509 - 0.64% 0.86% 7.95%
30d 11.33%
60d 18.51%
90d 82.56%
Open $6.609
Low $6.330
High $6.677
- - -
25510
Pulsar Token
Pulsar Token
25510
$PULSAR
- 0.16% -4.96% 40.63%
30d 60.56%
60d 111.27%
90d 20159.02%
Open $104,732.38
Low $98,023.73
High $105,274.99
- - -
25511
Pulse
Pulse
25511
PULSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25512
Pulse Drip
Pulse Drip
25512
PDRIP
$0.001724 - -0.93% -9.16%
30d -74.45%
60d -90.97%
90d -90.54%
Open $0.0017406
Low $0.00167361
High $0.0017406
- - -
25513
Pulse Heart
Pulse Heart
25513
HEART
- - - 0.17%
30d 9.24%
60d -39.04%
90d -78.55%
Open $0.000001401
Low $0.000001401
High $0.000001401
- - -
25514
Pulse Inu
Pulse Inu
25514
PINU
- - -13.67% 12.03%
30d 13.54%
60d -37.96%
90d 11.48%
Open -
Low -
High -
- - -
25515
Pulse Inu
Pulse Inu
25515
PINU
- - - -2.48%
30d -35.4%
60d -77.01%
90d -80.74%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
25516
Pulse Token
Pulse Token
25516
PULSE
- - - -0.52%
30d -14.85%
60d -35.63%
90d -42.82%
Open $0.00948801
Low $0.00948801
High $0.00948801
- - -
25517
Pulse3D
Pulse3D
25517
PULSE
- - - -2.57%
30d -13.17%
60d 8.48%
90d 13.11%
Open $0.00002007
Low $0.00002007
High $0.00002007
- - -
25518
PulseAI
PulseAI
25518
PULSE
- - - -
30d -25.59%
60d -72.78%
90d -44.07%
Open $0.000000162
Low $0.000000162
High $0.000000162
- - -
25519
PulseApeCoin
PulseApeCoin
25519
$PLSA
- - - -
30d -3.44%
60d -33.37%
90d -89.17%
Open $0.00811852
Low $0.00811852
High $0.00811852
- - -
25520
PulseBitcoin
PulseBitcoin
25520
PLSB
$0.054547 - -3.41% 15.01%
30d 66.24%
60d 4.78%
90d -14.54%
Open $0.056473
Low $0.052962
High $0.056473
- - -
25521
PulseCrypt
PulseCrypt
25521
PLSCX
- - - 0.22%
30d -91.12%
60d -96.31%
90d -97.85%
Open $0.00016737
Low $0.00016737
High $0.00016737
- - -
25522
PulseDoge
PulseDoge
25522
PULSEDOGE
- - - 0.28%
30d -32.78%
60d -31.89%
90d -34.95%
Open $0.0001393
Low $0.0001393
High $0.0001393
- - -
25523
PulseDogecoin
PulseDogecoin
25523
PLSD
- - - -
30d -2.13%
60d -22.94%
90d -22.12%
Open $0.152351
Low $0.152351
High $0.152351
- - -
25524
PulseFeg
PulseFeg
25524
PULSEFEG
- -0.35% -3.61% -29.13%
30d -82.79%
60d -82.79%
90d -82.79%
Open $0.00012222
Low $0.00010719
High $0.00012343
- - -
25525
PulseFloki
PulseFloki
25525
PLSF
- - - -1.89%
30d -15.69%
60d -92.69%
90d -96.98%
Open $0.00574943
Low $0.00574943
High $0.00574943
- - -
25526
PulseFolio
PulseFolio
25526
PULSE
- - - 1.67%
30d -1.96%
60d -24.45%
90d -38.34%
Open $0.0001679
Low $0.0001679
High $0.0001679
- - -
25527
PulseMoon
PulseMoon
25527
PULSEMOON
- -0.95% -5.98% -6.98%
30d -24.06%
60d -34.76%
90d -76.23%
Open $0.00006434
Low $0.00006047
High $0.00006499
- - -
25528
PulseMoonR
PulseMoonR
25528
MOONR
- - - -
30d -31.67%
60d -21.12%
90d -38.76%
Open $0.000096
Low $0.000096
High $0.000096
- - -
25529
PulseTools
PulseTools
25529
PT
- 1.59% -7.6% -14.43%
30d -94.24%
60d -94.24%
90d -94.24%
Open $0.00002092
Low $0.00001887
High $0.00002092
- - -
25530 - - - 10.36%
30d -16.9%
60d 33.19%
90d 39.49%
Open -
Low -
High -
- - -
25531
Puma
Puma
25531
PUMA
- - - 1.22%
30d -12.07%
60d 14.86%
90d 12.09%
Open $0.00015304
Low $0.00015304
High $0.00015304
- - -
25532
PumaPay
PumaPay
25532
PMA
$0.00000423 - - -
30d -
60d -
90d -
Open $0.000004233
Low $0.000004233
High $0.000004233
- - -
25533
Pumbaa
Pumbaa
25533
PUMBAA
- - - -
30d -41.18%
60d -56.36%
90d -43.94%
Open -
Low -
High -
- - -
25534
Pumbo coin
Pumbo coin
25534
PUM
- - - -0.04%
30d -49.52%
60d -65.6%
90d -84.09%
Open -
Low -
High -
- - -
25535 - - - -
30d 147.33%
60d 147.31%
90d 9.05%
Open $0.066778
Low $0.066778
High $0.066778
- - -
25536
PUMLx
PUMLx
25536
PUMLX
- - - -57.41%
30d -35.22%
60d 40.53%
90d -27.04%
Open $0.00042603
Low $0.00042603
High $0.00042603
- - -
25537
Pump
Pump
25537
PUMP
- - - -0.29%
30d 119676.31%
60d 114174.66%
90d 114174.66%
Open $0.219574
Low $0.219574
High $0.219574
- - -
25538
Pump Fun Ban
Pump Fun Ban
25538
PUMPFUNBAN
- - - 11.43%
30d 22.72%
60d 27.18%
90d 90.86%
Open -
Low -
High -
- - -
25539
PUMP TRUMP
PUMP TRUMP
25539
PUMPTRUMP
$0.000010 - -2.66% 8.72%
30d 27.69%
60d 18.67%
90d 35.12%
Open $0.00001053
Low $0.00001025
High $0.00001053
- - -
25540
Pumpanomics
Pumpanomics
25540
PUMP
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $23,878.76
Low $23,878.76
High $23,878.76
- - -
25541
pumpBTC
pumpBTC
25541
PUMPBTC
- - 4.87% 7.35%
30d 42.16%
60d 56.91%
90d 58.68%
Open $91,596.16
Low $91,596.16
High $95,765.37
- - -
25542
PumpETH
PumpETH
25542
PETH
- - - -
30d -51.63%
60d -55.07%
90d -56.61%
Open -
Low -
High -
- - -
25543
PumpFun Meme
PumpFun Meme
25543
PUMPFUNMEME1
- - - -50.78%
30d -94.98%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
25544
PumpIT Launchpad
PumpIT Launchpad
25544
$PUMPIT
- - - 5%
30d 18.61%
60d -14.89%
90d -32.34%
Open $0.000004896
Low $0.000004896
High $0.000004896
- - -
25545
Pumpkin Inu
Pumpkin Inu
25545
PUMPKIN
- 0.16% 2.62% -73.24%
30d -
60d -
90d -
Open $0.0000051869
Low $0.00000509
High $0.000005797
- - -
25546
Pumpkin Punks
Pumpkin Punks
25546
PPUNKS
- 0.51% 3.18% -29.94%
30d -29.94%
60d -29.94%
90d -29.94%
Open $0.00001677
Low $0.00001674
High $0.00001713
- - -
25547
PumpkinDAO
PumpkinDAO
25547
PUMP
- - - -1.51%
30d -5.17%
60d -7.73%
90d -14.34%
Open $0.090501
Low $0.090501
High $0.090501
- - -
25548
PumpMaster
PumpMaster
25548
PMASTER
- -0.61% 1.2% -32.03%
30d -64.23%
60d -64.23%
90d -64.23%
Open $0.00028495
Low $0.00028065
High $0.00029214
- - -
25549
PumpShibaX
PumpShibaX
25549
PSHIBAX
- -7.95% -18.59% -65.94%
30d -55.56%
60d -55.56%
90d -55.56%
Open -
Low -
High $0.0000003399
- - -
25550
Pumptopia
Pumptopia
25550
PTPA
- -72.51% -75.66% -34.75%
30d -70.2%
60d -84.09%
90d -84.09%
Open $0.012316
Low $0.012316
High $0.012316
- - -
33.167 Coins Monitored - Page 511 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.