Market Cap $3.26T
3.2%
Volume 24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
Coins
33.830
+11
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25501 |
Ponder
25501
PON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25502 |
Pondering Orb
25502
ORB
|
- | 0.22% | -88.35% | -98.92% |
30d
-98.92%
60d
-98.92%
90d
-98.92%
|
Open $0.056195
Low $0.00653003
High $0.056195
|
- - | - |
|
||
| 25503 |
Pong Heroes
25503
PONG
|
- | - | - | 0.14% |
30d
-38.21%
60d
-47.22%
90d
-78.96%
|
Open $0.00062275
Low $0.00062275
High $0.00062275
|
- - | - |
|
||
| 25504 |
Pongo
25504
PONGO
|
$0.00000013 | - | -0.66% | -19.48% |
30d
17.97%
60d
-32.61%
90d
-47.92%
|
Open $0.000000126
Low $0.000000125
High $0.000000126
|
- - | - |
|
||
| 25505 |
PONGO
25505
PONGO
|
- | - | - | 1.97% |
30d
-37.98%
60d
63.16%
90d
-28.33%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 25506 |
PONK
25506
PONK
|
- | - | - | -0.53% |
30d
-20.67%
60d
-34.18%
90d
-33.66%
|
Open $0.00002251
Low $0.00002251
High $0.00002251
|
- - | - |
|
||
| 25507 |
Ponke BNB
25507
PONKE BNB
|
- | - | - | - |
30d
-60.85%
60d
-76.76%
90d
-20.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25508 |
PONKE FORK
25508
PORKE
|
- | - | - | - |
30d
-14.79%
60d
-16.09%
90d
-10.05%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
| 25509 |
Ponyo-Inu
25509
PONYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021061
Low $0.00021061
High $0.00021061
|
- - | - |
|
||
| 25510 |
Ponzi
25510
PONZI
|
$0.000063 | - | 1.46% | -10.16% |
30d
-68.23%
60d
-68.23%
90d
-68.23%
|
Open $0.00005963
Low $0.00005963
High $0.00006606
|
- - | - |
|
||
| 25511 |
Ponzi Inu
25511
PINU
|
- | - | - | 5.15% |
30d
3.65%
60d
-64.11%
90d
-95.84%
|
Open $0.000001161
Low $0.000001161
High $0.000001161
|
- - | - |
|
||
| 25512 |
PonziCoin
25512
PONZI
|
$0.001097 | - | - | - |
30d
-
60d
-
90d
-6.66%
|
Open $0.00109672
Low $0.00109672
High $0.00109672
|
- - | - |
|
||
| 25513 |
Ponzio The Cat
25513
PONZIO
|
- | - | - | 6.06% |
30d
211.82%
60d
-66.52%
90d
-82.08%
|
Open $2,933,403,529.06
Low $2,933,403,529.06
High $2,933,403,529.06
|
- - | - |
|
||
| 25514 |
Ponzu Inu
25514
PONZU
|
- | 9.78% | 18.33% | 16.38% |
30d
-21.67%
60d
-
90d
-
|
Open $0.00002045
Low $0.00002045
High $0.00002418
|
- - | - |
|
||
| 25515 |
Poo Chi
25515
SIR
|
- | - | - | 30.22% |
30d
-24.85%
60d
4018775487.76%
90d
4018633010.17%
|
Open $0.012055
Low $0.012055
High $0.012055
|
- - | - |
|
||
| 25516 |
Poo Doge
25516
POO DOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 25517 |
Poo Finance
25517
POO
|
- | - | - | 0.42% |
30d
-30.13%
60d
-31.77%
90d
-46.17%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 25518 |
Poochain
25518
POOP
|
- | - | - | -0.32% |
30d
-35.33%
60d
-43.73%
90d
-67.97%
|
Open $0.00001457
Low $0.00001457
High $0.00001457
|
- - | - |
|
||
| 25519 |
Poodl Exchange Token
25519
PET
|
- | - | - | - |
30d
-21.24%
60d
-99.49%
90d
-99.34%
|
Open $0.00003805
Low $0.00003805
High $0.00003805
|
- - | - |
|
||
| 25520 |
Poodl Inu
25520
POODL
|
- | - | - | 0.22% |
30d
-17.33%
60d
-19.16%
90d
-5.62%
|
Open $0.00001726
Low $0.00001726
High $0.00001726
|
- - | - |
|
||
| 25521 |
Poodlana
25521
POODL
|
- | - | - | 1.8% |
30d
15.77%
60d
-32.22%
90d
-63.98%
|
Open $0.00006943
Low $0.00006943
High $0.00006943
|
- - | - |
|
||
| 25522 |
PoodleFi
25522
PFI
|
- | - | - | 56.21% |
30d
-89.2%
60d
-92.71%
90d
-97.68%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
| 25523 |
Poof.cash
25523
POOF
|
$0.00000355 | - | -4.59% | -29.61% |
30d
-29.61%
60d
-29.61%
90d
-16.13%
|
Open $0.000003723
Low $0.000003552
High $0.000003753
|
- - | - |
|
||
| 25524 |
PooGrow
25524
POOGROW
|
- | - | - | -1.78% |
30d
-16.27%
60d
-54.06%
90d
-63.99%
|
Open $0.00002521
Low $0.00002521
High $0.00002521
|
- - | - |
|
||
| 25525 |
Pooh Inu
25525
POOH
|
- | - | - | - |
30d
-15.11%
60d
-40.35%
90d
-65.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25526 |
Pookimoon
25526
PMOON
|
- | - | - | - |
30d
-25.69%
60d
-49.1%
90d
-79.61%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 25527 |
Pooku
25527
$POOKU
|
- | - | - | 5.33% |
30d
-9.57%
60d
-32.21%
90d
-20.72%
|
Open $0.00001522
Low $0.00001522
High $0.00001522
|
- - | - |
|
||
| 25528 |
Pool of Stake
25528
PSK
|
- | -1.57% | -0.21% | -8.6% |
30d
-
60d
-
90d
-
|
Open $0.011124
Low $0.010636
High $0.011141
|
- - | - |
|
||
| 25529 |
Pool Party
25529
PARTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00026169
Low $0.00026169
High $0.00026169
|
- - | - |
|
||
| 25530 |
Pool-X Proof Of Liquidity
25530
POL
|
- | - | - | -19.58% |
30d
4.56%
60d
-8.49%
90d
-15.77%
|
Open $0.00824139
Low $0.00824139
High $0.00824139
|
- - | - |
|
||
| 25531 |
Poollotto.finance
25531
PLT
|
$0.634496 | - | - | -6.9% |
30d
16.28%
60d
69.1%
90d
163.87%
|
Open $0.634495
Low $0.634495
High $0.634495
|
- - | - |
|
||
| 25532 |
PoolStake
25532
PSK
|
- | 0.13% | 6.74% | 20.35% |
30d
-15.85%
60d
34.24%
90d
133.35%
|
Open $0.441795
Low $0.436651
High $0.469212
|
- - | - |
|
||
| 25533 |
PoolStamp
25533
XSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25534 |
PoolUp
25534
PLUP
|
- | - | - | - |
30d
-38.22%
60d
-39.45%
90d
-98.33%
|
Open $0.0000624
Low $0.0000624
High $0.0000624
|
- - | - |
|
||
| 25535 |
POOMOON
25535
POO
|
- | - | - | - |
30d
178.53%
60d
178.53%
90d
178.53%
|
Open $0.00065696
Low $0.00065696
High $0.00065696
|
- - | - |
|
||
| 25536 |
Poopcoin
25536
POOP
|
$0.000116 | - | -0.39% | -11.55% |
30d
-12.8%
60d
-34.8%
90d
-45.27%
|
Open $0.00011549
Low $0.00011549
High $0.00011687
|
- - | - |
|
||
| 25537 |
Poope
25537
POOPE
|
- | - | - | 0.21% |
30d
-22.88%
60d
-94.88%
90d
-98.16%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 25538 |
Poopsicle
25538
POOP
|
- | - | -3.89% | -1.6% |
30d
-4.45%
60d
-0.09%
90d
-15.63%
|
Open $0.00009249
Low $0.00008889
High $0.00009249
|
- - | - |
|
||
| 25539 |
Poopska
25539
PSKA
|
- | -0.08% | -2.84% | 2.01% |
30d
-64.12%
60d
-64.12%
90d
-64.12%
|
Open $0.00001495
Low $0.00001425
High $0.00001495
|
- - | - |
|
||
| 25540 |
PoorDoge
25540
POORDOGE
|
- | - | - | -7.34% |
30d
-82.1%
60d
-84.67%
90d
-85.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25541 |
POOROCKET
25541
POOROCKET
|
- | -1.35% | -5.89% | 13.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25542 |
PoorPepe
25542
POORPEPE
|
- | - | - | 3.19% |
30d
-17.4%
60d
-96.92%
90d
-96.92%
|
Open $0.000001127
Low $0.000001127
High $0.000001127
|
- - | - |
|
||
| 25543 |
PoorPleb
25543
PP
|
- | - | - | - |
30d
56.11%
60d
47.22%
90d
-21.99%
|
Open $0.000001312
Low $0.000001312
High $0.000001312
|
- - | - |
|
||
| 25544 |
PoorQUACK.com
25544
POOR
|
- | - | - | -90.97% |
30d
-83.5%
60d
222.37%
90d
2707.82%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 25545 |
POP
25545
POP!
|
- | - | - | - |
30d
2.88%
60d
44.93%
90d
-19.6%
|
Open $0.00265505
Low $0.00265505
High $0.00265505
|
- - | - |
|
||
| 25546 |
POP Coin
25546
POP
|
- | - | - | - |
30d
-5.2%
60d
-2.75%
90d
37.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25547 |
POP MART
25547
POPMART
|
- | - | - | 1.67% |
30d
-20.31%
60d
-29%
90d
-54.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25548 |
POP Network Token
25548
POPNT
|
- | - | - | - |
30d
-49.79%
60d
-33.49%
90d
-27.28%
|
Open $0.000004289
Low $0.000004289
High $0.000004289
|
- - | - |
|
||
| 25549 |
POPCAT
25549
POPCAT
|
- | 0.85% | 119.99% | -93.85% |
30d
2229.62%
60d
2229.62%
90d
2229.62%
|
Open $0.0000083319
Low $0.0000083319
High $0.00002114
|
- - | - |
|
||
| 25550 |
Popcat
25550
POPCAT
|
- | - | - | - |
30d
82.3%
60d
321.09%
90d
321.09%
|
Open -
Low -
High -
|
- - | - |
|
33.830 Coins Monitored - Page
511 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.