Market Cap $3.45T 0.1%
Volume 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Coins 31.993 +1
Exchanges 885
Last update 8 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25501
Rising Sun
Rising Sun
25501
SUN
- - - -
30d -23.16%
60d -47.44%
90d -52.29%
Open -
Low -
High -
- - -
25502
RisingSun
RisingSun
25502
RSUN
- 0.29% -15.42% -92.81%
30d -94.57%
60d -96.64%
90d -94.59%
Open $0.0000428
Low $0.00003587
High $0.00004336
- - -
25503
Risitas
Risitas
25503
ISSOU
$0.00000738 - -5.92% -7.87%
30d 16.76%
60d 38.65%
90d -4.71%
Open $0.00000784
Low $0.000007376
High $0.00000784
- - -
25504
Risitas
Risitas
25504
RISITA
- - - -
30d -27.13%
60d -49.06%
90d -68.92%
Open $0.00002027
Low $0.00002027
High $0.00002027
- - -
25505
Risitas Coin
Risitas Coin
25505
RISITA
- - - 0.25%
30d 9.74%
60d -87.29%
90d -87.29%
Open -
Low -
High -
- - -
25506
RiskMoon
RiskMoon
25506
RISKMOON
- - - -6.72%
30d -22.94%
60d 3.38%
90d -15.68%
Open -
Low -
High -
- - -
25507
RISQ Protocol
RISQ Protocol
25507
RISQ
- - - -
30d -2.46%
60d -2.47%
90d 2.65%
Open $0.00390168
Low $0.00390168
High $0.00390168
- - -
25508
Risu
Risu
25508
RISU
- - - -9.29%
30d -33.82%
60d -34.77%
90d -37.45%
Open $0.00002888
Low $0.00002888
High $0.00002888
- - -
25509
Ritz.Game
Ritz.Game
25509
RITZ
- - - -
30d -10.85%
60d -2.16%
90d 28.84%
Open $0.00002822
Low $0.00002822
High $0.00002822
- - -
25510
Riverboat
Riverboat
25510
RIB
- 0.7% -0.76% -24.06%
30d -69.13%
60d -52.45%
90d -42.3%
Open $1,132.48
Low $1,126.00
High $1,162.81
- - -
25511
Rivermount
Rivermount
25511
RM
- - - -19.97%
30d -65.71%
60d -60.1%
90d -59.99%
Open $0.0002401
Low $0.0002401
High $0.0002401
- - -
25512
Rivetz
Rivetz
25512
RVT
$0.000880 - - -
30d -
60d -
90d -
Open $0.00088004
Low $0.00088004
High $0.00088004
- - -
25513
Rivex
Rivex
25513
RVX
- - - 0.01%
30d -16.57%
60d 25.31%
90d 19.69%
Open $0.00150061
Low $0.00150061
High $0.00150061
- - -
25514
RivusDAO
RivusDAO
25514
RIVUS
$0.000036 - 3.02% 1.07%
30d 38.75%
60d 48.28%
90d 19.35%
Open $0.00003461
Low $0.00003461
High $0.00003566
- - -
25515
Rizen Coin
Rizen Coin
25515
RZN
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $22.04
Low $21.15
High $22.83
- - -
25516
Rizz
Rizz
25516
RIZZ
$0.000346 - - -3.42%
30d 39.64%
60d -11.36%
90d -47.45%
Open $0.00034571
Low $0.00034571
High $0.00034571
- - -
25517
Rizz Inu
Rizz Inu
25517
RIZZ
- - - 3.36%
30d -35.28%
60d -73.26%
90d -88.4%
Open $0.00004639
Low $0.00004639
High $0.00004639
- - -
25518
Rizz Token
Rizz Token
25518
$RIZZ
- - - -
30d 18.34%
60d -42.77%
90d -66.39%
Open -
Low -
High -
- - -
25519
RIZZO
RIZZO
25519
RIZZ
- - - 3.63%
30d -8.27%
60d -29.23%
90d -64.32%
Open -
Low -
High -
- - -
25520
RLDX
RLDX
25520
RLDX
- - - -1.22%
30d -37.75%
60d -47.16%
90d -54.43%
Open $0.00369154
Low $0.00369154
High $0.00369154
- - -
25521
rLoop
rLoop
25521
RLOOP
- - - -
30d -67.1%
60d -77.38%
90d -80.47%
Open $0.00249295
Low $0.00249295
High $0.00249295
- - -
25522
RMBCASH
RMBCASH
25522
RMBCASH
$0.155933 - -1% 1.28%
30d -0.83%
60d 2.83%
90d 11.53%
Open $0.155195
Low $0.155195
High $0.159246
- - -
25523
RMDEngine
RMDEngine
25523
RMD
- - 0.04% 1.13%
30d -83.16%
60d -97.04%
90d -97.8%
Open $0.00012448
Low $0.00012448
High $0.00012454
- - -
25524
RMPL
RMPL
25524
RMPL
- - - -4.23%
30d -1.99%
60d 53.51%
90d -7.65%
Open $0.281117
Low $0.281117
High $0.281117
- - -
25525
RNA
RNA
25525
RNA
- -0.45% 1.03% -23.51%
30d -35.37%
60d -37.92%
90d -38.66%
Open -
Low -
High -
$326.00 - -
25526
RNA 2.0
RNA 2.0
25526
RNA2
- - -25.49% -27.52%
30d -57.7%
60d -70.28%
90d -98.07%
Open -
Low -
High -
- - -
25527
RNA PEPE
RNA PEPE
25527
RNAPEPE
- - - -25.02%
30d -15.84%
60d -4.37%
90d -22.88%
Open -
Low -
High -
- - -
25528
RO Slayers
RO Slayers
25528
SLYR
- - - -1.74%
30d -36.83%
60d -38.88%
90d -45.01%
Open $0.00871747
Low $0.00871747
High $0.00871747
- - -
25529
ROAD
ROAD
25529
ROAD
- - - -26.24%
30d -93.95%
60d -93.9%
90d -92.33%
Open $0.0000498
Low $0.0000498
High $0.0000498
- - -
25530
RoaoGame
RoaoGame
25530
ROAO
- - - 0.63%
30d -97.26%
60d -97.26%
90d -97.26%
Open $0.00056055
Low $0.00056055
High $0.00056055
- - -
25531
Roar Token
Roar Token
25531
ROAR
- - - 0.57%
30d -33.05%
60d 128.52%
90d 66.21%
Open $0.00000449
Low $0.00000449
High $0.00000449
- - -
25532
ROARING BRETT
ROARING BRETT
25532
$RBRETT
- - - -
30d -11.37%
60d 12.08%
90d 46.29%
Open $0.0000054909
Low $0.0000054909
High $0.0000054909
- - -
25533
Roaring Kitty
Roaring Kitty
25533
ROARINGCAT
- - - -
30d 75.3%
60d -37.34%
90d -45.59%
Open $0.00034999
Low $0.00034999
High $0.00034999
- - -
25534 - - 0.5% -16.55%
30d -49.42%
60d -53.93%
90d -91.55%
Open -
Low -
High -
- - -
25535 - -4.12% -9.01% -33.44%
30d -29.81%
60d -45.82%
90d -45.82%
Open $0.00747544
Low $0.00711709
High $0.00747544
- - -
25536
RoaringPepe
RoaringPepe
25536
RPEPE
$0.000028 - - -12.94%
30d 12.91%
60d 45.7%
90d 28.4%
Open $0.00002896
Low $0.00002797
High $0.00002896
- - -
25537
ROB
ROB
25537
ROB
- - - -
30d -84.15%
60d -85.36%
90d -86.11%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
25538
ROBBIN HOOD
ROBBIN HOOD
25538
ROBBIN
- 0.38% 32.61% -69.04%
30d -
60d -
90d -
Open $0.000000972
Low $0.000000967
High $0.00000109
- - -
25539
ROBBY
ROBBY
25539
ROBBY
- - - -1.02%
30d -90.63%
60d -96.63%
90d -96.63%
Open $0.00275118
Low $0.00275118
High $0.00275118
- - -
25540 - - - 2.55%
30d -13.97%
60d -77.88%
90d -70.1%
Open $0.00002252
Low $0.00002252
High $0.00002252
- - -
25541
RoBet
RoBet
25541
ROBET
- 0.54% 2.29% 8.03%
30d -
60d -
90d -
Open $0.063671
Low $0.063671
High $0.063671
- - -
25542
Robin
Robin
25542
ROBIN
$0.00000221 - 0.53% 5.29%
30d 26.67%
60d 19.97%
90d 119.13%
Open $0.000002295
Low $0.000002193
High $0.000002319
- - -
25543
ROBIN HOOD
ROBIN HOOD
25543
HOOD
- - - -0.04%
30d -0.09%
60d -0.12%
90d 4135.64%
Open $0.00037958
Low $0.00037958
High $0.00037958
- - -
25544
Robin Inu
Robin Inu
25544
ROBIN
- -0.3% -24.84% -69.22%
30d -74.73%
60d -74.73%
90d -74.73%
Open $0.000002428
Low $0.000002428
High $0.000002429
- - -
25545
Robin of Da Hood
Robin of Da Hood
25545
ROBIN
- - - -
30d 70.34%
60d -46.35%
90d -52.51%
Open $0.000003083
Low $0.000003083
High $0.000003083
- - -
25546
Robin Rug
Robin Rug
25546
RUG
$0.000076 - -0.12% -21.79%
30d 2.15%
60d -0.11%
90d -36.34%
Open $0.00007628
Low $0.00007619
High $0.00007628
- - -
25547 - - - 65.39%
30d 75.04%
60d 107.47%
90d 139.4%
Open $0.00024753
Low $0.00024753
High $0.00024753
- - -
25548
Robinhood AI
Robinhood AI
25548
HOODAI
- - -10.48% -12.28%
30d -0.33%
60d 23.22%
90d -14.26%
Open -
Low -
High -
- - -
25549 - - 1.05% -13.34%
30d -4.3%
60d 5.56%
90d -44.7%
Open -
Low -
High -
- - -
25550 - -1.17% -2.08% 36.44%
30d -64.81%
60d -65.33%
90d -65.33%
Open $0.248448
Low $0.243266
High $0.265834
- - -
31.993 Coins Monitored - Page 511 of 640

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.