Market Cap $3.92T -2.53%
Volume 24h $454.79B 24.86%
BTC % 55.09% -0.05%
ETH % 11.92% -0.67%
Coins 33.470 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25501
poundtoken
poundtoken
25501
1GBP
- - - -22.43%
30d -28.6%
60d -27.39%
90d -29.59%
Open $0.9075
Low $0.9075
High $0.9075
- - -
25502
POV Chain
POV Chain
25502
$POVCHAIN
- - - 4.94%
30d -0.9%
60d 45.07%
90d -63.02%
Open -
Low -
High -
- - -
25503
POVR
POVR
25503
PPOVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25504
Powabit
Powabit
25504
POWA
- - - -
30d -
60d -
90d -
Open $0.00003883
Low $0.00003883
High $0.00003883
- - -
25505
PowBlocks
PowBlocks
25505
XPB
- - - -
30d -0.41%
60d -96.19%
90d -98.55%
Open $0.00212627
Low $0.00212627
High $0.00212627
- - -
25506
POWER
POWER
25506
PWR
- - - -
30d -15.48%
60d -65.97%
90d -70.91%
Open $0.0002693
Low $0.0002693
High $0.0002693
- - -
25507
Power Block
Power Block
25507
POW
- 4.44% -12.53% -12.09%
30d -
60d -
90d -
Open $0.00003557
Low $0.00003525
High $0.00003775
- - -
25508
Power Cash
Power Cash
25508
PRCH
- - - -0.01%
30d 0.17%
60d -33.93%
90d -48.38%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
25509 - - - -13.25%
30d -59.63%
60d -64.02%
90d -90.77%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
25510 - - - -4.56%
30d -12.22%
60d -0.12%
90d 49.15%
Open $0.843585
Low $0.843585
High $0.843585
- - -
25511
POWER MARKET
POWER MARKET
25511
PMT
- - - -
30d -19.88%
60d -33.5%
90d -72.28%
Open $0.00001733
Low $0.00001733
High $0.00001733
- - -
25512
Power Nodes
Power Nodes
25512
POWER
- -0.19% -0.06% -99.61%
30d -99.68%
60d -99.75%
90d -99.82%
Open $0.00060895
Low $0.00060851
High $0.00062394
- - -
25513 - - - -
30d 108.31%
60d -42.71%
90d -9.81%
Open $0.00012326
Low $0.00012326
High $0.00012326
- - -
25514 - - - -0.21%
30d -14.45%
60d 4.31%
90d 76.39%
Open $0.00020577
Low $0.00020577
High $0.00020577
- - -
25515
PowerADA
PowerADA
25515
POW
- 1.47% -0.74% 71.82%
30d -8.77%
60d -8.77%
90d -8.77%
Open $0.000005731
Low $0.000005678
High $0.000006088
- - -
25516
PowerBalt
PowerBalt
25516
PWRB
- - - 0.02%
30d 2.12%
60d -60.98%
90d -95.99%
Open $0.015341
Low $0.015341
High $0.015341
- - -
25517
PowerCoin
PowerCoin
25517
PWR
- - - -0.26%
30d -3.86%
60d -10.1%
90d 33.12%
Open $0.00003147
Low $0.00003147
High $0.00003147
- - -
25518
PowerInu
PowerInu
25518
POWERINU
- -0.34% -7.14% -44.1%
30d -44.1%
60d -44.1%
90d -44.1%
Open $0.000000359
Low $0.00000035
High $0.000000359
- - -
25519
PowerZilla
PowerZilla
25519
POWERZILLA
- -0.62% -11.53% -42.3%
30d -42.3%
60d -42.3%
90d -42.3%
Open -
Low -
High -
- - -
25520
Powpad
Powpad
25520
PP
- - - -5.23%
30d -75.65%
60d -59.82%
90d -59.82%
Open $0.00002723
Low $0.00002723
High $0.00002723
- - -
25521
POZZcoin
POZZcoin
25521
POZZ
- - - -
30d 16.76%
60d 16.67%
90d 28.8%
Open $0.463362
Low $0.463362
High $0.463362
- - -
25522
POΞ
POΞ
25522
POΞ
- - - -1.63%
30d 40.08%
60d 18.7%
90d -0.79%
Open $0.000008783
Low $0.000008783
High $0.000008783
- - -
25523
PPAP Token
PPAP Token
25523
$PPAP
- 0.12% -4.41% -4.57%
30d -97.44%
60d -97.44%
90d -97.44%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
25524
Pragma
Pragma
25524
PRAGMA
- - - -0.12%
30d -28.81%
60d -66.26%
90d -99.99%
Open $0.000004317
Low $0.000004317
High $0.000004317
- - -
25525
PRASM
PRASM
25525
PSM
- 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.000007424
Low $0.000007424
High $0.000007986
- - -
25526
Pray for Mojo
Pray for Mojo
25526
MOJO
- 0.29% -1.36% -8.69%
30d -96.41%
60d -96.41%
90d -96.41%
Open $0.00039736
Low $0.00038607
High $0.00039736
- - -
25527
PRCoin
PRCoin
25527
PRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25528
pre
pre
25528
PRE
- - - -0.03%
30d -17.97%
60d 21.56%
90d 37.66%
Open $0.00002406
Low $0.00002406
High $0.00002406
- - -
25529
Pre Pepe Days
Pre Pepe Days
25529
PREPE
- - - 5.96%
30d -4.88%
60d -79.67%
90d -79.67%
Open -
Low -
High -
- - -
25530
Precipitate.AI
Precipitate.AI
25530
RAIN
$0.000864 - -0.86% -4.98%
30d -15.05%
60d -33.27%
90d -16.24%
Open $0.00087168
Low $0.00083008
High $0.00087168
- - -
25531
Precium
Precium
25531
PRCM
- - -0.02% -8.64%
30d -25.55%
60d -13.5%
90d -13.54%
Open $0.00031976
Low $0.00031956
High $0.00032016
- - -
25532
Predict Crypto
Predict Crypto
25532
PREAI
- - -0.35% -17.53%
30d -29.54%
60d -99.41%
90d -98.27%
Open $0.000003521
Low $0.000003509
High $0.000003531
- - -
25533
Predictcoin
Predictcoin
25533
PRED
$0.029672 - - -6.53%
30d -6.74%
60d 30.09%
90d 190.2%
Open $0.029671
Low $0.029671
High $0.029671
- - -
25534
Predictz
Predictz
25534
PRDZ
- - - -1.68%
30d 22.86%
60d 52.84%
90d -17.43%
Open $4.8365
Low $4.8365
High $4.8365
- - -
25535
PREDIQT
PREDIQT
25535
PQT
- - - 17.3%
30d 18.14%
60d 6.88%
90d 2.07%
Open $0.00001478
Low $0.00001478
High $0.00001478
- - -
25536
Predix Network
Predix Network
25536
PRDXN
- - - -
30d 315.34%
60d 28.87%
90d 36.81%
Open $0.064999
Low $0.064999
High $0.064999
- - -
25537
Prelax
Prelax
25537
PEA
- -0.5% -42% -82.94%
30d -92.41%
60d -97.9%
90d -97.9%
Open $0.00014945
Low $0.00008998
High $0.00014945
- - -
25538
PRELAX SWAP
PRELAX SWAP
25538
PEAX
- - - -0.57%
30d 1.94%
60d -8.03%
90d -4.59%
Open $0.00001776
Low $0.00001776
High $0.00001776
- - -
25539
PREMA
PREMA
25539
PRMX
- - - -51.3%
30d -91.46%
60d -92.83%
90d -90.21%
Open $0.000000035
Low $0.000000035
High $0.000000035
- - -
25540
PREME Token
PREME Token
25540
PREME
$0.001623 - 0.01% 17.98%
30d 22.93%
60d -19.36%
90d -43.81%
Open $0.00162231
Low $0.001622
High $0.00162318
- - -
25541
Premio
Premio
25541
PREMIO
- - - -0.16%
30d -13.33%
60d -56.06%
90d -45.53%
Open $0.00188646
Low $0.00188646
High $0.00188646
- - -
25542
Premium
Premium
25542
PREM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25543
PremiumBlock
PremiumBlock
25543
PRB
- - - 0.21%
30d -55.17%
60d -55.17%
90d -55.17%
Open $0.0002403
Low $0.0002403
High $0.0002403
- - -
25544
PrepayWay
PrepayWay
25544
InBit
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
25545
PRESALE
PRESALE
25545
PSALE
- - - -0.24%
30d -14.54%
60d -10.13%
90d -28%
Open $0.000006227
Low $0.000006227
High $0.000006227
- - -
25546 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25547
Presale.World
Presale.World
25547
PRESALE
- - - -
30d -5.88%
60d -16.13%
90d -21.94%
Open $0.00168509
Low $0.00168509
High $0.00168509
- - -
25548
PresaleDAO
PresaleDAO
25548
AF-PRESALEDAO
- -0.27% -14.44% -2.34%
30d -51.81%
60d -49.99%
90d -49.99%
Open $0.000000876
Low $0.0000007279
High $0.000000882
- - -
25549 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25550 - - - -0.46%
30d -23.53%
60d -55.42%
90d -85.54%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
33.470 Coins Monitored - Page 511 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.