Market Cap $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Coins
34.287
+4
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24151 |
Olive
24151
OLE
|
- | 0.19% | 15.95% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.025632
Low $0.025632
High $0.030324
|
- - | - |
|
||
| 24152 |
Olive.Cash
24152
OLIVE
|
$0.000345 | - | 1.06% | -0.13% |
30d
-27.21%
60d
-30.98%
90d
-37.81%
|
Open $0.00034253
Low $0.00033329
High $0.00034538
|
- - | - |
|
||
| 24153 |
OLOID
24153
OLOID
|
- | - | - | -0.01% |
30d
-25.84%
60d
-25.8%
90d
-25.79%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
||
| 24154 |
OLPORTAL
24154
OLCF
|
- | -1.28% | -3.83% | 38.35% |
30d
-
60d
-
90d
-
|
Open $0.00183679
Low $0.00176833
High $0.0019058
|
- - | - |
|
||
| 24155 |
OLXA
24155
OLXA
|
- | -0.12% | 1.75% | 1.36% |
30d
33.64%
60d
34.98%
90d
39.93%
|
Open $0.00013844
Low $0.00013844
High $0.00014198
|
- - | - |
|
||
| 24156 |
Oly Sport
24156
OLY
|
- | - | - | 0.28% |
30d
123.02%
60d
122.79%
90d
3.82%
|
Open $0.00135894
Low $0.00135894
High $0.00135894
|
- - | - |
|
||
| 24157 |
OlympCoin
24157
OLYMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24158 |
OLYMPÉ
24158
OLYMPE
|
- | - | 0.04% | -66.65% |
30d
-50.08%
60d
-49.99%
90d
-0.07%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 24159 |
Olympia
24159
OLP
|
- | -0.13% | -3.54% | -96.7% |
30d
-97.58%
60d
-99.31%
90d
-99.31%
|
Open $0.000000334
Low $0.0000003209
High $0.000000343
|
- - | - |
|
||
| 24160 |
Olympia AI
24160
PIA
|
- | - | - | - |
30d
-15.61%
60d
-56.7%
90d
-90.96%
|
Open $0.00017544
Low $0.00017544
High $0.00017544
|
- - | - |
|
||
| 24161 |
Olympic
24161
OLMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24162 |
Olympic Doge
24162
ODOGE
|
- | - | - | 0.07% |
30d
-56.89%
60d
-64.52%
90d
-77.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24163 |
OLYMPIC GAMES DOGE
24163
OGD
|
- | - | - | -3.73% |
30d
-29.85%
60d
5.26%
90d
54.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24164 |
Olympic Pepe 2024
24164
PEPE2024
|
- | - | - | - |
30d
-19.78%
60d
-95.71%
90d
-90.28%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 24165 |
OlympulseX
24165
SEX
|
- | - | - | -6.5% |
30d
-95.81%
60d
-98.9%
90d
-98.9%
|
Open $0.430533
Low $0.430533
High $0.430533
|
- - | - |
|
||
| 24166 |
OLYMPUS
24166
OLYMPUS
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.00000082
Low $0.00000082
High $0.00000082
|
- - | - |
|
||
| 24167 |
Olympus Inu Dao
24167
OHMINU
|
- | - | - | - |
30d
-11.36%
60d
4.8%
90d
-15.18%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 24168 |
Olympus Labs
24168
MOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24169 |
Olympus v1
24169
OHM
|
$100.61 | - | 0.46% | 0.84% |
30d
-14.28%
60d
-20.21%
90d
-23.01%
|
Open $100.14
Low $97.73
High $100.61
|
- - | - |
|
||
| 24170 |
Olyseum
24170
OLY
|
- | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Open $0.00004198
Low $0.00004198
High $0.00004198
|
- - | - |
|
||
| 24171 |
OMEGA
24171
OMEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24172 |
Omega 3
24172
O3
|
- | - | - | - |
30d
-45.36%
60d
-61.56%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24173 |
OMEGA FINANCE
24173
OMG
|
- | - | - | -9.57% |
30d
-29.87%
60d
-91.67%
90d
-91.67%
|
Open $0.026206
Low $0.026206
High $0.026206
|
- - | - |
|
||
| 24174 |
Omega Network
24174
OMN
|
- | - | - | 0.48% |
30d
-45.1%
60d
15.86%
90d
-75.67%
|
Open $0.00019902
Low $0.00019902
High $0.00019902
|
- - | - |
|
||
| 24175 |
Omega Protocol Money
24175
OPM
|
- | - | - | 0.01% |
30d
100.1%
60d
99.18%
90d
2.26%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 24176 |
OmegaCoin
24176
OMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24177 |
OmenCoin
24177
OMEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24178 |
Omicron
24178
OMC
|
- | - | - | - |
30d
-23.4%
60d
-99.91%
90d
-99.92%
|
Open $0.00123445
Low $0.00123445
High $0.00123445
|
- - | - |
|
||
| 24179 |
Omira
24179
OMIRA
|
- | - | - | 2.84% |
30d
-15.94%
60d
-49.21%
90d
-53.52%
|
Open $0.00040437
Low $0.00040437
High $0.00040437
|
- - | - |
|
||
| 24180 |
OmiseGO Classic
24180
OMGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24181 |
Omix
24181
OMIX
|
- | - | - | - |
30d
9.31%
60d
-97.97%
90d
-97.97%
|
Open $0.00000943
Low $0.00000943
High $0.00000943
|
- - | - |
|
||
| 24182 |
Omix / Project Shivom
24182
OMIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081081
Low -
High $0.00085623
|
- - | - |
|
||
| 24183 |
Omlira / omchain
24183
OMC
|
- | - | - | -0.83% |
30d
-5.85%
60d
-28.04%
90d
-22.72%
|
Open $0.00227981
Low $0.00227981
High $0.00227981
|
- - | - |
|
||
| 24184 |
Omm Tokens
24184
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d
-7.37%
60d
-31.38%
90d
-48.2%
|
Open $0.06588
Low $0.065124
High $0.068722
|
- - | - |
|
||
| 24185 |
Ommniverse
24185
OMMI
|
- | - | - | -31.33% |
30d
-92.27%
60d
-80.35%
90d
-85.18%
|
Open $0.308939
Low $0.308939
High $0.308939
|
- - | - |
|
||
| 24186 |
Omni Cash
24186
OCA$H
|
- | - | - | 0.51% |
30d
-9%
60d
13%
90d
-12.1%
|
Open $0.00638698
Low $0.00638698
High $0.00638698
|
- - | - |
|
||
| 24187 |
Omni Consumer Protocols
24187
OCP
|
$0.003535 | - | 0.51% | 0.05% |
30d
-4.9%
60d
-5.07%
90d
-5.85%
|
Open $0.00351649
Low $0.00350316
High $0.0035363
|
- - | - |
|
||
| 24188 |
Omni Real Estate Token
24188
ORT
|
- | - | - | - |
30d
20.85%
60d
19.57%
90d
-43.12%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 24189 |
OMNI Token - People Driven
24189
OAI
|
- | - | - | 3.26% |
30d
-45.45%
60d
49.09%
90d
-98.75%
|
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
|
- - | - |
|
||
| 24190 |
OMNIA Protocol
24190
OMNIA
|
$0.002176 | - | 0.47% | 8.3% |
30d
-75.53%
60d
-84.19%
90d
-67.79%
|
Open $0.00216545
Low $0.00216545
High $0.00217565
|
- - | - |
|
||
| 24191 |
OmniaBot
24191
OMNIA
|
- | - | - | - |
30d
-10.27%
60d
-52.86%
90d
17.15%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 24192 |
OmniaVerse
24192
OMNIA
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014189
Low $0.00014189
High $0.00014189
|
- - | - |
|
||
| 24193 |
OmniBotX / BRC20 BOT / Eterland
24193
OMNIX
|
- | - | - | - |
30d
11.58%
60d
-62.78%
90d
-61.35%
|
Open $0.00129381
Low $0.00129381
High $0.00129381
|
- - | - |
|
||
| 24194 |
OmniCat
24194
OMNI
|
$0.00000560 | - | -2.23% | -5.89% |
30d
-34.92%
60d
-40.07%
90d
-42.65%
|
Open $0.000006054
Low $0.0000054909
High $0.000006054
|
- - | - |
|
||
| 24195 |
Omnis Genesis by Virtuals
24195
OMNI
|
$0.000025 | - | -2.17% | 5.64% |
30d
-28.11%
60d
-30.9%
90d
-42.14%
|
Open $0.00002598
Low $0.00002362
High $0.00002624
|
- - | - |
|
||
| 24196 |
Omnisea
24196
OSEA
|
- | - | - | -1.54% |
30d
-52.82%
60d
-57.9%
90d
-67.62%
|
Open $0.00051043
Low $0.00051043
High $0.00051043
|
- - | - |
|
||
| 24197 |
Omnisphere DAO
24197
OSPD
|
- | - | - | - |
30d
-0.75%
60d
17.77%
90d
-12.91%
|
Open $0.000004247
Low $0.000004247
High $0.000004247
|
- - | - |
|
||
| 24198 |
Omniswap
24198
OMNI
|
- | - | - | - |
30d
-5.23%
60d
-21.75%
90d
-17.07%
|
Open $0.00189745
Low $0.00189745
High $0.00189745
|
- - | - |
|
||
| 24199 |
Omnitude
24199
ECOM
|
- | - | - | - |
30d
-11.85%
60d
11.27%
90d
-14.15%
|
Open $0.00855315
Low $0.00855315
High $0.00855315
|
- - | - |
|
||
| 24200 |
Omniverse Refi
24200
ORA
|
- | - | - | - |
30d
-99.88%
60d
-99.87%
90d
-90.11%
|
Open $0.00100263
Low $0.00100263
High $0.00100263
|
- - | - |
|
34.287 Coins Monitored - Page
484 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.