Market Cap $4.05T -2.88%
Volume 24h $485.72B -7.64%
BTC % 55% 0.07%
ETH % 11.86% -1.26%
Coins 33.412 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24151
OSEAN
OSEAN
24151
OSEAN
$0.000774 -3.59% -9.81% -13.48%
30d 2.27%
60d 10.98%
90d 37.89%
Open $0.00085801
Low $0.00077385
High $0.00085801
- - -
24152
OShare
OShare
24152
OSHARE
- - - 0.95%
30d -96.73%
60d -95.22%
90d -95.22%
Open $0.298121
Low $0.298121
High $0.298121
- - -
24153
OSHI
OSHI
24153
OSHI
- - - -
30d -49.41%
60d -68.79%
90d -41.06%
Open $42.27
Low $42.27
High $42.27
- - -
24154
OshiCoin
OshiCoin
24154
OSHI
- - - -
30d -
60d -
90d 0.1%
Open $0.000001765
Low $0.000001765
High $0.000001765
- - -
24155
OSIS
OSIS
24155
OSIS
- - - -11.28%
30d -53.08%
60d -69.11%
90d -87.01%
Open $0.190109
Low $0.190109
High $0.190109
- - -
24156
OSK
OSK
24156
OSK
- -27.98% -0.04% 12.77%
30d 9.05%
60d 20.69%
90d 20.69%
Open $3.3002
Low $3.2987
High $4.5808
- - -
24157
OSL AI
OSL AI
24157
OSL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24158
OSLAI
OSLAI
24158
OSLAI
- - - -0.54%
30d -0.34%
60d -2.49%
90d -6.61%
Open -
Low -
High -
- - -
24159
OSMI
OSMI
24159
OSMI
- - - 0.4%
30d -37.25%
60d 56.87%
90d -80.83%
Open $0.00942098
Low $0.00942098
High $0.00942098
- - -
24160 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24161
OsmiumCoin
OsmiumCoin
24161
OS76
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24162
Osmo Bot
Osmo Bot
24162
OSMO
- 9.08% 1.4% 9.05%
30d -11.54%
60d -7.86%
90d -8.45%
Open $0.5095
Low $0.462019
High $0.5095
- - -
24163 - - - -
30d -4.59%
60d -13.88%
90d -27.69%
Open $0.00013108
Low $0.00013108
High $0.00013108
- - -
24164
OTCBTC Token
OTCBTC Token
24164
OTB
- - - 6.56%
30d -22.6%
60d -5.78%
90d 3.65%
Open $0.00156898
Low $0.00156898
High $0.00156898
- - -
24165
OTFINANCIAL
OTFINANCIAL
24165
OT
- -0.06% -0.43% 0.09%
30d -3.36%
60d -16.92%
90d -16.67%
Open $0.00037819
Low $0.00037653
High $0.00037819
- - -
24166
OtherDAO
OtherDAO
24166
OTHR
- - - -
30d 4.46%
60d -16.67%
90d -21.75%
Open $0.153232
Low $0.153232
High $0.153232
- - -
24167
OtherLife
OtherLife
24167
OTL
- - - -3.69%
30d -51.57%
60d -71%
90d -87.7%
Open $0.00002941
Low $0.00002941
High $0.00002941
- - -
24168
Otium tech
Otium tech
24168
OTIUM
- - - 6.08%
30d -27.04%
60d -51.58%
90d -65.27%
Open $0.0002009
Low $0.0002009
High $0.0002009
- - -
24169
OTO Protocol
OTO Protocol
24169
OTO
- - - -0.18%
30d -81.12%
60d -81.03%
90d -85.35%
Open $0.00197426
Low $0.00197426
High $0.00197426
- - -
24170
OTOCASH
OTOCASH
24170
OTO
- - - -
30d -
60d -
90d -0.02%
Open $0.034991
Low $0.034991
High $0.034991
- - -
24171
OTSea
OTSea
24171
OTSEA
$0.000409 - 1.97% -30.27%
30d -59.55%
60d -70.6%
90d -80.02%
Open $0.00040124
Low $0.00040124
High $0.00040914
- - -
24172 - -0.34% -36.25% -49.17%
30d -57.94%
60d -57.94%
90d -57.94%
Open $21.68
Low $14.52
High $21.68
- - -
24173
Otter Finance
Otter Finance
24173
OTR
- - - 0.09%
30d -83.46%
60d -83.46%
90d -91.69%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
24174
Otter Space
Otter Space
24174
OTTERSPACE
- - - -
30d 1.3%
60d -14.83%
90d -17.59%
Open $0.00167248
Low $0.00167248
High $0.00167248
- - -
24175 - - - 0.31%
30d -4.53%
60d -9.65%
90d -86.88%
Open $0.115279
Low $0.115279
High $0.115279
- - -
24176
Otto
Otto
24176
$OTTO
$0.000040 - 4.81% -20.59%
30d -27.1%
60d -23.27%
90d -72.6%
Open $0.00003913
Low $0.00003819
High $0.00004069
- - -
24177
OUCHI
OUCHI
24177
OUCHI
- - - -
30d -21.65%
60d -21.76%
90d -36.61%
Open $0.00020366
Low $0.00020366
High $0.00020366
- - -
24178
OUD
OUD
24178
OUD
- - - -48.71%
30d -80.92%
60d -68.79%
90d -24.58%
Open $0.00299976
Low $0.00299976
High $0.00299976
- - -
24179
Our Pay
Our Pay
24179
OURPAY
- 0.05% 0.6% 0.4%
30d -78.26%
60d -99.17%
90d -99.16%
Open $0.00030801
Low $0.00030801
High $0.00031021
- - -
24180
Ouranos
Ouranos
24180
OUR
- - - -0.12%
30d -28.79%
60d -71.95%
90d -93.6%
Open $0.000001355
Low $0.000001355
High $0.000001355
- - -
24181
Ourcoin
Ourcoin
24181
OUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24182
Ourglass
Ourglass
24182
GLASS
- 0.15% 0.46% 5.45%
30d 18.3%
60d 19.82%
90d -18.47%
Open -
Low -
High -
- - -
24183
OUSE Token
OUSE Token
24183
OUSE
- - - 0.31%
30d 0.41%
60d -0.03%
90d 0.25%
Open $0.00000298
Low $0.00000298
High $0.00000298
- - -
24184
OUSG
OUSG
24184
OUSG
- - - -33.16%
30d -33.16%
60d -33.16%
90d -33.16%
Open $100.23
Low $100.23
High $100.23
- - -
24185
OutPost
OutPost
24185
OUT
- - - 3.98%
30d 115.88%
60d -19.96%
90d -53.54%
Open $0.000002116
Low $0.000002116
High $0.000002116
- - -
24186
Outrace
Outrace
24186
ORE
- - - -
30d -36.47%
60d -49.6%
90d -56.91%
Open $0.00008824
Low $0.00008824
High $0.00008824
- - -
24187 $0.000280 - -9.89% -18.82%
30d -5.68%
60d 150.34%
90d 1042.19%
Open $0.0003018
Low $0.00028004
High $0.00031722
- - -
24188
OvalPixel
OvalPixel
24188
OPAIG
- - - -23.66%
30d -75.2%
60d -98.98%
90d -99.26%
Open $0.00022913
Low $0.00022913
High $0.00022913
- - -
24189
OVCODE
OVCODE
24189
OVC
- 4.94% -0.65% 62.16%
30d -
60d -
90d -
Open $0.02383
Low $0.022809
High $0.02552
- - -
24190
Overlord
Overlord
24190
LORD
- - - -
30d -
60d -
90d -
Open $0.0001448
Low $0.0001448
High $0.0001448
- - -
24191
Overlord Game
Overlord Game
24191
OVL
- -2.08% -24.29% -44.27%
30d -95.99%
60d -
90d -
Open $0.00149636
Low $0.00113289
High $0.00149636
- - -
24192
Overmoon
Overmoon
24192
OVM
- - - -34.21%
30d 10.03%
60d -51.88%
90d -8.36%
Open -
Low -
High -
- - -
24193
Overnight
Overnight
24193
DAI+
$1.0064 - 1% 1.12%
30d 0.37%
60d 1.16%
90d 0.03%
Open $0.9964
Low $0.9964
High $1.0064
- - -
24194
Overnight
Overnight
24194
USDT+
- - - -
30d -
60d -
90d -
Open $0.9994
Low $0.9994
High $0.9994
- - -
24195
Overnight USDC+
Overnight USDC+
24195
USDC+
$1.0114 - 1.1% 0.77%
30d 1.09%
60d 1.26%
90d 1.59%
Open $1.0020
Low $0.9935
High $1.0114
- - -
24196 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24197
Oviex
Oviex
24197
OVI
- - - -
30d -
60d -
90d -
Open $1.5140
Low $1.5140
High $1.5140
- - -
24198
OWL
OWL
24198
OWL
- - - -
30d -
60d -
90d -
Open $1.0311
Low $1.0311
High $1.0311
- - -
24199 - - - -3.52%
30d -16.16%
60d 5.57%
90d -9.22%
Open $0.111289
Low $0.111289
High $0.111289
- - -
24200
OwlDAO
OwlDAO
24200
OWL
$0.00000751 - - -1.12%
30d 202.6%
60d 417.35%
90d 174.01%
Open $0.000007508
Low $0.000007508
High $0.000007508
- - -
33.412 Coins Monitored - Page 484 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.