Market Cap $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Coins
32.260
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24151 |
PinkCoin
24151
PINK
|
- | - | - | - |
30d
-6.61%
60d
-75.37%
90d
-80.78%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 24152 |
PinkDog
24152
PDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24153 |
PinkElon
24153
PINKE
|
- | -4.76% | -0.36% | -26.81% |
30d
-60.51%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24154 |
Pinkie Inu
24154
PINKIE
|
- | - | - | -0.5% |
30d
-8.71%
60d
-5.09%
90d
-74.75%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 24155 |
Pinknode
24155
PKNODE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00191786
Low $0.00191786
High $0.00191786
|
- - | - |
|
||
| 24156 |
PinkPanda
24156
PINKPANDA
|
- | - | - | -0.06% |
30d
-13.27%
60d
22.37%
90d
16.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24157 |
PinkSale
24157
PINKSALE
|
$248.15 | - | - | 0.2% |
30d
-2.35%
60d
5.17%
90d
4.6%
|
Open $248.15
Low $248.15
High $248.15
|
- - | - |
|
||
| 24158 |
Pinkslip Finance
24158
PSLIP
|
- | - | - | -1.67% |
30d
17.45%
60d
45.03%
90d
-40.59%
|
Open $0.0067771
Low $0.0067771
High $0.0067771
|
- - | - |
|
||
| 24159 |
Pinmo
24159
PINMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24160 |
Pinnako
24160
PIKO
|
- | - | - | - |
30d
-70.14%
60d
-98.03%
90d
-97.18%
|
Open $0.00027504
Low $0.00027504
High $0.00027504
|
- - | - |
|
||
| 24161 |
Pintu Token
24161
PTU
|
- | - | - | 0.35% |
30d
-6.12%
60d
-30.03%
90d
-33.28%
|
Open $0.117768
Low $0.117768
High $0.117768
|
- - | - |
|
||
| 24162 |
Pioneer Coin
24162
PCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24163 | - | - | - | 6.66% |
30d
-77.66%
60d
-86.08%
90d
-94.36%
|
Open $0.00320072
Low $0.00320072
High $0.00320072
|
- - | - |
|
|||
| 24164 |
PioneerPay
24164
PPAY
|
- | - | - | -0.07% |
30d
-2.77%
60d
-36.5%
90d
-45.82%
|
Open $0.00071971
Low $0.00071971
High $0.00071971
|
- - | - |
|
||
| 24165 |
Pioneershares
24165
PIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24166 |
PIP
24166
PIP
|
- | - | - | -0.69% |
30d
-25.5%
60d
-41.28%
90d
-63.83%
|
Open $0.00469268
Low $0.00469268
High $0.00469268
|
- - | - |
|
||
| 24167 |
Pipa Coin
24167
PIPA
|
- | - | - | - |
30d
21.83%
60d
39.69%
90d
59.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24168 |
Pipepe
24168
PIPEPE
|
- | - | - | -0.48% |
30d
2.83%
60d
-9.09%
90d
-85.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24169 |
PIPI
24169
PIPI
|
$0.0000000030 | - | 0.11% | 0.42% |
30d
-8.48%
60d
-9.55%
90d
-9.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 24170 |
PiPi
24170
PIPI
|
- | - | - | -1.99% |
30d
-27.13%
60d
-46.65%
90d
-99.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 24171 |
Pipi
24171
PIPI
|
- | -0.54% | -23.66% | -38.13% |
30d
-97.69%
60d
-97.69%
90d
-97.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24172 |
PiplCoin
24172
PIPL
|
- | - | - | -0.29% |
30d
-14.21%
60d
-13.2%
90d
-23.24%
|
Open $0.00033111
Low $0.00033111
High $0.00033111
|
- - | - |
|
||
| 24173 |
Pippi Finance
24173
PIPI
|
$0.002528 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00252821
Low $0.00252821
High $0.00252821
|
- - | - |
|
||
| 24174 |
PIRANHAS
24174
$PIR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.61%
90d
36.63%
|
Open -
Low -
High $2.8078
|
- - | - |
|
||
| 24175 |
Pirate Blocks
24175
SKULL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24176 |
Pirate Boy
24176
PIRATEBOY
|
- | -0.18% | -4.9% | -80.52% |
30d
-92.67%
60d
-92.67%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24177 |
Pirate Coin Games
24177
PirateCoin
|
- | - | -0.36% | -0.58% |
30d
-6.19%
60d
2.24%
90d
2.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24178 |
Pirate Inu
24178
PINU
|
- | - | 0.09% | -96.39% |
30d
-95.48%
60d
-94.38%
90d
-96.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24179 |
Pirate X Pirate
24179
PXP
|
- | - | - | -0.05% |
30d
3.14%
60d
-23.78%
90d
-30.79%
|
Open $0.00007549
Low $0.00007549
High $0.00007549
|
- - | - |
|
||
| 24180 |
PirateDAO
24180
JOLLY
|
- | - | - | 0.08% |
30d
0.08%
60d
0.01%
90d
-3.05%
|
Open $0.131278
Low $0.131278
High $0.131278
|
- - | - |
|
||
| 24181 |
Piratera
24181
PIRA
|
- | - | - | -0.02% |
30d
-35.47%
60d
-51.7%
90d
-61.96%
|
Open $0.00011838
Low $0.00011838
High $0.00011838
|
- - | - |
|
||
| 24182 |
PiratesKing
24182
PKT
|
- | - | - | 4.17% |
30d
-20.43%
60d
-90.92%
90d
-96.98%
|
Open $0.00069037
Low $0.00069037
High $0.00069037
|
- - | - |
|
||
| 24183 |
PIRB
24183
PIRB
|
$0.016007 | - | 1.25% | 1.69% |
30d
-17.13%
60d
16.11%
90d
7.98%
|
Open $0.015808
Low $0.015808
High $0.016006
|
- - | - |
|
||
| 24184 |
Pirichain
24184
PIRI
|
- | - | - | - |
30d
-24.48%
60d
-26.61%
90d
-37.98%
|
Open $0.00023493
Low $0.00023493
High $0.00023493
|
- - | - |
|
||
| 24185 |
Pirl
24185
PIRL
|
- | - | - | -1.51% |
30d
-8.41%
60d
-33.7%
90d
-61.64%
|
Open $0.00042829
Low $0.00042829
High $0.00042829
|
- - | - |
|
||
| 24186 |
Pisces
24186
PISCES
|
$0.000458 | - | 0.36% | -0.66% |
30d
-39.44%
60d
15.36%
90d
17.69%
|
Open $0.00044944
Low $0.00043925
High $0.00045762
|
- - | - |
|
||
| 24187 |
Piss Coin
24187
PISS
|
- | -1.86% | -1.16% | -29.38% |
30d
-50.39%
60d
-50.39%
90d
-50.39%
|
Open $0.00001049
Low $0.000009688
High $0.00001227
|
- - | - |
|
||
| 24188 |
Pissing Cat
24188
PEECAT
|
- | - | - | 1.86% |
30d
-19.85%
60d
-77.23%
90d
-15.81%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 24189 |
PIST TRUST
24189
PIST
|
- | - | 0.45% | -6.09% |
30d
-35.57%
60d
-50.7%
90d
20.69%
|
Open $0.109431
Low $0.108529
High $0.110848
|
- - | - |
|
||
| 24190 |
Piston
24190
PSTN
|
- | - | - | 0.91% |
30d
-37.26%
60d
-74.44%
90d
-97.05%
|
Open $0.058819
Low $0.058819
High $0.058819
|
- - | - |
|
||
| 24191 |
PiSwap Token
24191
PIS
|
- | - | 0.03% | -0.01% |
30d
0.03%
60d
-45.82%
90d
-61.53%
|
Open $0.064676
Low $0.064618
High $0.064717
|
- - | - |
|
||
| 24192 |
Pitbull
24192
PIT
|
- | 0.1% | 6.38% | 12.81% |
30d
-0.58%
60d
8.98%
90d
6.84%
|
Open -
Low -
High -
|
$146.05K - | $10.13M |
|
||
| 24193 |
Pitbull Inu
24193
PITI
|
- | - | - | -2.12% |
30d
-1.71%
60d
-21.36%
90d
-27.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24194 |
PitBULLY
24194
BULLY
|
- | -0.34% | -1.27% | -10.84% |
30d
-96.48%
60d
-
90d
-
|
Open $0.000000328
Low $0.000000326
High $0.000000344
|
- - | - |
|
||
| 24195 |
PITCH
24195
PITCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24196 |
Pitch Finance
24196
PFT
|
- | -0.82% | 0.84% | -10.96% |
30d
-10.96%
60d
-10.96%
90d
8.52%
|
Open $0.00000119
Low $0.00000119
High $0.00000122
|
- - | - |
|
||
| 24197 |
PitisCoin
24197
PTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24198 |
Pitquidity
24198
PITQD
|
- | - | - | -1.68% |
30d
6.8%
60d
6.8%
90d
6.8%
|
Open $0.00000077
Low $0.00000077
High $0.00000077
|
- - | - |
|
||
| 24199 |
Pitquidity-BSC
24199
PITQD
|
- | - | - | -0.06% |
30d
-54.17%
60d
-38.12%
90d
-38.24%
|
Open $0.00001051
Low $0.00001051
High $0.00001051
|
- - | - |
|
||
| 24200 |
Pittys
24200
PITTYS
|
- | -0.03% | -76.52% | -76.53% |
30d
-93.4%
60d
-94.42%
90d
-94.42%
|
Open $0.00017296
Low $0.00013081
High $0.00017296
|
- - | - |
|
32.260 Coins Monitored - Page
484 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.