Market Cap $4.11T -1.51%
Volume 24h $321.28B 15.5%
BTC % 55.26% 0.5%
ETH % 12% -1.41%
Coins 33.545 +27
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24151
OtherDAO
OtherDAO
24151
OTHR
- - - -
30d 4.46%
60d -16.67%
90d -21.75%
Open $0.153232
Low $0.153232
High $0.153232
- - -
24152
OtherLife
OtherLife
24152
OTL
- - - -3.69%
30d -51.57%
60d -71%
90d -87.7%
Open $0.00002941
Low $0.00002941
High $0.00002941
- - -
24153
Otium tech
Otium tech
24153
OTIUM
- - - 6.08%
30d -27.04%
60d -51.58%
90d -65.27%
Open $0.0002009
Low $0.0002009
High $0.0002009
- - -
24154
OTO Protocol
OTO Protocol
24154
OTO
- - - -0.18%
30d -81.12%
60d -81.03%
90d -85.35%
Open $0.00197426
Low $0.00197426
High $0.00197426
- - -
24155
OTOCASH
OTOCASH
24155
OTO
- - - -
30d -
60d -
90d -0.02%
Open $0.034991
Low $0.034991
High $0.034991
- - -
24156
OTSea
OTSea
24156
OTSEA
$0.000081 - - 2.72%
30d -86.26%
60d -93.44%
90d -96.08%
Open $0.00008148
Low $0.00008148
High $0.00008148
- - -
24157 - -0.34% -36.25% -49.17%
30d -57.94%
60d -57.94%
90d -57.94%
Open $21.68
Low $14.52
High $21.68
- - -
24158
Otter Finance
Otter Finance
24158
OTR
- - - 0.09%
30d -83.46%
60d -83.46%
90d -91.69%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
24159
Otter Space
Otter Space
24159
OTTERSPACE
- - - -
30d 1.3%
60d -14.83%
90d -17.59%
Open $0.00167248
Low $0.00167248
High $0.00167248
- - -
24160 - - - 0.31%
30d -4.53%
60d -9.65%
90d -86.88%
Open $0.115279
Low $0.115279
High $0.115279
- - -
24161
OUCHI
OUCHI
24161
OUCHI
- - - -
30d -21.65%
60d -21.76%
90d -36.61%
Open $0.00020366
Low $0.00020366
High $0.00020366
- - -
24162
OUD
OUD
24162
OUD
- - - -48.71%
30d -80.92%
60d -68.79%
90d -24.58%
Open $0.00299976
Low $0.00299976
High $0.00299976
- - -
24163
Our Pay
Our Pay
24163
OURPAY
- 0.05% 0.6% 0.4%
30d -78.26%
60d -99.17%
90d -99.16%
Open $0.00030801
Low $0.00030801
High $0.00031021
- - -
24164
Ouranos
Ouranos
24164
OUR
- - - -0.12%
30d -28.79%
60d -71.95%
90d -93.6%
Open $0.000001355
Low $0.000001355
High $0.000001355
- - -
24165
Ourcoin
Ourcoin
24165
OUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24166
Ourglass
Ourglass
24166
GLASS
- 0.15% 0.46% 5.45%
30d 18.3%
60d 19.82%
90d -18.47%
Open -
Low -
High -
- - -
24167
OUSE Token
OUSE Token
24167
OUSE
- - - 0.31%
30d 0.41%
60d -0.03%
90d 0.25%
Open $0.00000298
Low $0.00000298
High $0.00000298
- - -
24168
OUSG
OUSG
24168
OUSG
- - - -33.16%
30d -33.16%
60d -33.16%
90d -33.16%
Open $100.23
Low $100.23
High $100.23
- - -
24169
Outlanders
Outlanders
24169
LAND
$0.000434 0.11% 4.45% 86.66%
30d 25.6%
60d -25.26%
90d -61.97%
Open $0.00041607
Low $0.00041568
High $0.00043879
- - -
24170
OutPost
OutPost
24170
OUT
- - - 3.98%
30d 115.88%
60d -19.96%
90d -53.54%
Open $0.000002116
Low $0.000002116
High $0.000002116
- - -
24171
Outrace
Outrace
24171
ORE
- - - -
30d -36.47%
60d -49.6%
90d -56.91%
Open $0.00008824
Low $0.00008824
High $0.00008824
- - -
24172
OvalPixel
OvalPixel
24172
OPAIG
- - - -23.66%
30d -75.2%
60d -98.98%
90d -99.26%
Open $0.00022913
Low $0.00022913
High $0.00022913
- - -
24173
OVCODE
OVCODE
24173
OVC
- 4.94% -0.65% 62.16%
30d -
60d -
90d -
Open $0.02383
Low $0.022809
High $0.02552
- - -
24174
Overlord
Overlord
24174
LORD
- - - -
30d -
60d -
90d -
Open $0.0001448
Low $0.0001448
High $0.0001448
- - -
24175
Overlord Game
Overlord Game
24175
OVL
- -2.08% -24.29% -44.27%
30d -95.99%
60d -
90d -
Open $0.00149636
Low $0.00113289
High $0.00149636
- - -
24176
Overmoon
Overmoon
24176
OVM
- - - -34.21%
30d 10.03%
60d -51.88%
90d -8.36%
Open -
Low -
High -
- - -
24177
Overnight
Overnight
24177
DAI+
$1.0027 - 0.27% 0.97%
30d 0.83%
60d 1%
90d 0.57%
Open $0.9998
Low $0.9998
High $1.0026
- - -
24178
Overnight
Overnight
24178
USDT+
- - - -
30d -
60d -
90d -
Open $0.9994
Low $0.9994
High $0.9994
- - -
24179
Overnight USDC+
Overnight USDC+
24179
USDC+
$1.0008 - 0.25% -0.78%
30d 0.2%
60d -0.21%
90d 0.05%
Open $0.9983
Low $0.9983
High $1.0064
- - -
24180 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24181
Oviex
Oviex
24181
OVI
- - - -
30d -
60d -
90d -
Open $1.5140
Low $1.5140
High $1.5140
- - -
24182
OWL
OWL
24182
OWL
- - - -
30d -
60d -
90d -
Open $1.0311
Low $1.0311
High $1.0311
- - -
24183 - - - -3.52%
30d -16.16%
60d 5.57%
90d -9.22%
Open $0.111289
Low $0.111289
High $0.111289
- - -
24184
OwlDAO
OwlDAO
24184
OWL
$0.00000695 - - -
30d 1098.14%
60d 1411.25%
90d 235.82%
Open $0.000006951
Low $0.000006951
High $0.000006951
- - -
24185
Owloper Owl
Owloper Owl
24185
OWL
- - - -
30d -0.91%
60d -27%
90d -28.33%
Open $0.00078661
Low $0.00078661
High $0.00078661
- - -
24186
Owlstand
Owlstand
24186
OWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24187
OWNDATA
OWNDATA
24187
OWN
- - - -
30d 115.37%
60d 91.28%
90d 39%
Open $0.00001456
Low $0.00001456
High $0.00001456
- - -
24188 - - - -0.99%
30d 29.6%
60d 37.56%
90d 11.7%
Open $0.000002986
Low $0.000002986
High $0.000002986
- - -
24189
ownix
ownix
24189
ONX
- - - 0.08%
30d 0.91%
60d 0.87%
90d 0.9%
Open $0.105975
Low $0.105975
High $0.105975
- - -
24190
Ownly
Ownly
24190
OWN
- - -48.63% -48.63%
30d -9.61%
60d -56.19%
90d -48.63%
Open $0.00012041
Low $0.00012024
High $0.0001205
- - -
24191
OWO
OWO
24191
$OWO
- - -1.79% 11.13%
30d -3.06%
60d -62.83%
90d -80.99%
Open -
Low -
High -
- - -
24192
OX Fina
OX Fina
24192
OX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24193
OxAI.com
OxAI.com
24193
OXAI
- - - -
30d -31.97%
60d -60.65%
90d -41.16%
Open $0.000000861
Low $0.000000861
High $0.000000861
- - -
24194
OXBT
OXBT
24194
OXBT
- - - -0.02%
30d -
60d 88.44%
90d 119.78%
Open $0.00439009
Low $0.00439009
High $0.00439009
- - -
24195
Oxbull
Oxbull
24195
OXI
$0.253445 - -2.12% 20.26%
30d 37.84%
60d -2.09%
90d -2.63%
Open $0.25513
Low $0.24586
High $0.258953
- - -
24196
Oxbull Solana
Oxbull Solana
24196
OXS
- - -2.68% -1.59%
30d -99.2%
60d -99.32%
90d -99.45%
Open $0.00028519
Low $0.00027754
High $0.0002852
- - -
24197
Oxbull.tech
Oxbull.tech
24197
OXB
- - - -
30d -98.25%
60d -97.63%
90d -97.96%
Open $0.011153
Low $0.011153
High $0.011153
- - -
24198
OxDead
OxDead
24198
OXD
- -0.02% -4.65% -18.04%
30d -97.43%
60d -97.43%
90d -97.43%
Open $0.00003686
Low $0.00003471
High $0.00003692
- - -
24199
Oxen (Ex Loki)
Oxen (Ex Loki)
24199
OXEN
- - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Open $0.099002
Low $0.099002
High $0.099002
- - -
24200
Oxfinance
Oxfinance
24200
OXFI
- - - 0.99%
30d -10.1%
60d 2.56%
90d -5.74%
Open $0.144296
Low $0.144296
High $0.144296
- - -
33.545 Coins Monitored - Page 484 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.