Market Cap $4.39T
1.02%
Volume 24h $424.37B
30.59%
BTC % 53.15%
-1.03%
ETH % 12.62%
0%
Coins
33.179
+15
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24151 |
Pasta Finance
24151
PASTAFI
|
- | - | - | -0.06% |
30d
7.29%
60d
-21.86%
90d
-41.87%
|
Open $0.00078086
Low $0.00078086
High $0.00078086
|
- - | - |
|
||
| 24152 |
Pastel
24152
PSL
|
- | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
- - | - |
|
||
| 24153 |
PastryPunks
24153
PASTRYPUNKS
|
- | 47136084.73% | -17.5% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00086997
Low $0.00086997
High $0.00086997
|
- - | - |
|
||
| 24154 |
PASV
24154
PASV
|
- | - | - | - |
30d
15.42%
60d
74.86%
90d
5.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24155 |
Patentico
24155
PTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24156 |
Patex
24156
PATEX
|
$0.019478 | - | -1.39% | -23.52% |
30d
-25.76%
60d
-44.17%
90d
-41.29%
|
Open $0.01936
Low $0.018848
High $0.020209
|
- - | - |
|
||
| 24157 |
PathDAO
24157
PATH
|
- | - | - | - |
30d
-
60d
35.37%
90d
76.61%
|
Open $0.00814485
Low $0.00814485
High $0.00814485
|
- - | - |
|
||
| 24158 |
PathFund (Old)
24158
PATH
|
- | -1.61% | -9.35% | -46.49% |
30d
-28.7%
60d
-53.06%
90d
-69.4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24159 |
PathFundV2
24159
PATH
|
- | - | - | 0.92% |
30d
-79.67%
60d
-79.44%
90d
-78.2%
|
Open $0.00031621
Low $0.00031621
High $0.00031621
|
- - | - |
|
||
| 24160 |
PATHHIVE
24160
PHV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00118704
Low $0.00118704
High $0.00118704
|
- - | - |
|
||
| 24161 |
Patientory
24161
PTOY
|
$0.002024 | - | - | - |
30d
43.95%
60d
42.06%
90d
42.06%
|
Open $0.00202395
Low $0.00202395
High $0.00202395
|
- - | - |
|
||
| 24162 |
PATNUT
24162
PATNUT
|
- | 0.08% | -7.12% | -8.12% |
30d
-96.36%
60d
-96.36%
90d
-96.36%
|
Open $0.045292
Low $0.045009
High $0.047036
|
- - | - |
|
||
| 24163 |
Patrick
24163
PAT
|
- | - | - | - |
30d
-66.05%
60d
-76.28%
90d
-81.36%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
| 24164 |
Patriot on Base
24164
PATRIOT
|
- | - | - | 32149.14% |
30d
1215580.94%
60d
1215580.94%
90d
1215580.94%
|
Open $2.1342
Low $2.1342
High $2.1342
|
- - | - |
|
||
| 24165 |
Patriot Pay / Lets Go Brandon!
24165
PPY
|
- | - | - | - |
30d
59.67%
60d
13.46%
90d
-11%
|
Open $0.00017893
Low $0.00017893
High $0.00017893
|
- - | - |
|
||
| 24166 |
Patriots Coin
24166
PTC
|
- | - | - | - |
30d
-2.17%
60d
-19.13%
90d
-60.97%
|
Open $0.011804
Low $0.011804
High $0.011804
|
- - | - |
|
||
| 24167 |
Patron
24167
PAT
|
- | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Open $0.00420207
Low $0.00420207
High $0.00420207
|
- - | - |
|
||
| 24168 |
Patton
24168
PATTON
|
$0.00000018 | - | 1.27% | 6.86% |
30d
-8.5%
60d
3.12%
90d
29.51%
|
Open $0.00000018
Low $0.000000178
High $0.000000183
|
- - | - |
|
||
| 24169 |
Paul Atkins
24169
SEC CHAIR
|
- | - | - | 1.15% |
30d
4.78%
60d
22.55%
90d
43.9%
|
Open $0.00017775
Low $0.00017775
High $0.00017775
|
- - | - |
|
||
| 24170 |
Pavia
24170
PAVIA
|
$0.002378 | - | -16.05% | -21.92% |
30d
-22.8%
60d
188.82%
90d
464.02%
|
Open $0.00286893
Low $0.00233996
High $0.00286893
|
- - | - |
|
||
| 24171 |
Pavocoin
24171
PAVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24172 |
PAW
24172
PAW
|
- | - | - | - |
30d
-4%
60d
-76.45%
90d
-64.68%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 24173 |
PAW
24173
PAW
|
- | - | - | 9.76% |
30d
-0.26%
60d
9.67%
90d
52.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24174 |
PAW PATROL INU
24174
PAW
|
- | - | -0.44% | 4.66% |
30d
12.46%
60d
28.83%
90d
47.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24175 |
Paw V2
24175
PAW
|
- | - | - | 2.86% |
30d
4.1%
60d
4.55%
90d
-7.55%
|
Open $0.00069526
Low $0.00069526
High $0.00069526
|
- - | - |
|
||
| 24176 |
PAWGcoin
24176
$PAWG
|
- | -0.46% | -3.74% | -6.25% |
30d
-21.32%
60d
-94.51%
90d
-88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24177 |
Pawn My NFT
24177
PNFT
|
- | - | - | -2.41% |
30d
7.75%
60d
-14.34%
90d
-23.5%
|
Open $0.0004359
Low $0.0004359
High $0.0004359
|
- - | - |
|
||
| 24178 |
PAWS Fund
24178
PAWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00095866
Low $0.00095866
High $0.00095866
|
- - | - |
|
||
| 24179 |
PAWSE
24179
PAWSE
|
$0.000024 | - | - | - |
30d
-
60d
66.03%
90d
-99.88%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
||
| 24180 |
PawStars
24180
PAWS
|
- | - | - | - |
30d
-43.51%
60d
-31.63%
90d
-31.45%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 24181 |
PAWZONE
24181
PAW
|
$0.00000036 | - | -55.25% | -0.28% |
30d
-18.92%
60d
-20.68%
90d
-12.53%
|
Open $0.000000799
Low $0.000000348
High $0.000000799
|
- - | - |
|
||
| 24182 |
Pax Unitas
24182
PAXU
|
- | - | - | - |
30d
-21.42%
60d
-43.11%
90d
5.27%
|
Open $0.000001177
Low $0.000001177
High $0.000001177
|
- - | - |
|
||
| 24183 |
PAXEX
24183
PAXEX
|
- | - | -15.93% | -1.85% |
30d
-22.71%
60d
-9.76%
90d
-8.01%
|
Open $0.00018757
Low $0.00018757
High $0.00018757
|
- - | - |
|
||
| 24184 |
PAXW
24184
PAXW
|
- | - | - | - |
30d
-
60d
-
90d
-57.37%
|
Open $0.00050668
Low $0.00050668
High $0.00050668
|
- - | - |
|
||
| 24185 |
Pay It Now
24185
PIN
|
$0.004510 | - | 10.08% | -2.2% |
30d
-21.6%
60d
-54.02%
90d
-17.84%
|
Open $0.00409651
Low $0.00407404
High $0.00450958
|
- - | - |
|
||
| 24186 |
PayAccept
24186
PAYT
|
- | - | - | -1% |
30d
-89.3%
60d
-86.63%
90d
-41.27%
|
Open $0.011198
Low $0.011198
High $0.011198
|
- - | - |
|
||
| 24187 |
PayBit
24187
PAYBIT
|
- | -4.81% | -32.79% | -94.11% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Open $0.10157
Low $0.071206
High $0.167216
|
- - | - |
|
||
| 24188 |
PayBlock
24188
PBLK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24189 |
PayBolt
24189
PAY
|
- | - | - | - |
30d
-1.69%
60d
-28.19%
90d
-34.69%
|
Open $0.00004626
Low $0.00004626
High $0.00004626
|
- - | - |
|
||
| 24190 |
PAYCENT
24190
PYN
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
- - | - |
|
||
| 24191 |
Paycer Protocol
24191
PCR
|
- | - | - | - |
30d
-59.45%
60d
-65.26%
90d
-71.1%
|
Open $0.00020823
Low $0.00020823
High $0.00020823
|
- - | - |
|
||
| 24192 |
Paycheck Defi
24192
CHECK
|
- | -0.1% | 0.48% | 33.88% |
30d
33.88%
60d
33.88%
90d
33.88%
|
Open $0.00043073
Low $0.00042053
High $0.00043637
|
- - | - |
|
||
| 24193 |
PayCoin
24193
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 24194 |
PayCoin
24194
PYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24195 |
PayCon
24195
CON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24196 |
PAYD
24196
PAYD
|
- | - | -1.9% | -11.17% |
30d
-27.38%
60d
-15.72%
90d
-92.88%
|
Open $0.000006205
Low $0.000006205
High $0.000006205
|
- - | - |
|
||
| 24197 |
PayDay Coin
24197
PDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24198 |
PayDex
24198
DPAY
|
- | - | - | -56.23% |
30d
-8.66%
60d
125.2%
90d
-38.37%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 24199 |
Payfair
24199
PFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00184467
Low $0.00184467
High $0.00184467
|
- - | - |
|
||
| 24200 |
PayFlow
24200
PFT
|
- | - | - | -2.39% |
30d
-7.59%
60d
-21.31%
90d
-45.77%
|
Open $0.00243352
Low $0.00243352
High $0.00243352
|
- - | - |
|
33.179 Coins Monitored - Page
484 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.