Market Cap $2.55T
-2.45%
Volume 24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Coins
34.362
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24151 |
OMEGA FINANCE
24151
OMG
|
- | - | - | -9.57% |
30d
-29.87%
60d
-91.67%
90d
-91.67%
|
Open $0.026206
Low $0.026206
High $0.026206
|
- - | - |
|
||
| 24152 |
Omega Network
24152
OMN
|
- | - | - | 0.48% |
30d
-45.1%
60d
15.86%
90d
-75.67%
|
Open $0.00019902
Low $0.00019902
High $0.00019902
|
- - | - |
|
||
| 24153 |
Omega Protocol Money
24153
OPM
|
- | - | - | 0.01% |
30d
100.1%
60d
99.18%
90d
2.26%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 24154 |
OmegaCoin
24154
OMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24155 |
OmegaX Health
24155
OMEGAX
|
$0.000420 | - | -1.74% | -11.17% |
30d
1506.07%
60d
3.36%
90d
-6.8%
|
Open $0.0004252
Low $0.00041409
High $0.00043182
|
- - | - |
|
||
| 24156 |
OmenCoin
24156
OMEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24157 |
Omicron
24157
OMC
|
- | - | - | - |
30d
-23.4%
60d
-99.91%
90d
-99.92%
|
Open $0.00123445
Low $0.00123445
High $0.00123445
|
- - | - |
|
||
| 24158 |
Omira
24158
OMIRA
|
- | - | - | 2.84% |
30d
-15.94%
60d
-49.21%
90d
-53.52%
|
Open $0.00040437
Low $0.00040437
High $0.00040437
|
- - | - |
|
||
| 24159 |
OmiseGO Classic
24159
OMGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24160 |
Omix
24160
OMIX
|
- | - | - | - |
30d
9.31%
60d
-97.97%
90d
-97.97%
|
Open $0.00000943
Low $0.00000943
High $0.00000943
|
- - | - |
|
||
| 24161 |
Omix / Project Shivom
24161
OMIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081081
Low -
High $0.00085623
|
- - | - |
|
||
| 24162 |
Omlira / omchain
24162
OMC
|
- | - | - | -0.83% |
30d
-5.85%
60d
-28.04%
90d
-22.72%
|
Open $0.00227981
Low $0.00227981
High $0.00227981
|
- - | - |
|
||
| 24163 |
Omm Tokens
24163
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d
-7.37%
60d
-31.38%
90d
-48.2%
|
Open $0.06588
Low $0.065124
High $0.068722
|
- - | - |
|
||
| 24164 |
Ommniverse
24164
OMMI
|
- | - | - | -31.33% |
30d
-92.27%
60d
-80.35%
90d
-85.18%
|
Open $0.308939
Low $0.308939
High $0.308939
|
- - | - |
|
||
| 24165 |
Omni Cash
24165
OCA$H
|
- | - | - | 0.51% |
30d
-9%
60d
13%
90d
-12.1%
|
Open $0.00638698
Low $0.00638698
High $0.00638698
|
- - | - |
|
||
| 24166 |
Omni Real Estate Token
24166
ORT
|
- | - | - | - |
30d
20.85%
60d
19.57%
90d
-43.12%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 24167 |
OMNI Token - People Driven
24167
OAI
|
- | - | - | 3.26% |
30d
-45.45%
60d
49.09%
90d
-98.75%
|
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
|
- - | - |
|
||
| 24168 |
OMNIA Protocol
24168
OMNIA
|
$0.002247 | - | - | 16.87% |
30d
11.99%
60d
-80%
90d
-63.89%
|
Open $0.00224706
Low $0.00224706
High $0.00224706
|
- - | - |
|
||
| 24169 |
OmniaBot
24169
OMNIA
|
- | - | - | - |
30d
-10.27%
60d
-52.86%
90d
17.15%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 24170 |
OmniaVerse
24170
OMNIA
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014189
Low $0.00014189
High $0.00014189
|
- - | - |
|
||
| 24171 |
OmniBotX / BRC20 BOT / Eterland
24171
OMNIX
|
- | - | - | - |
30d
11.58%
60d
-62.78%
90d
-61.35%
|
Open $0.00129381
Low $0.00129381
High $0.00129381
|
- - | - |
|
||
| 24172 |
OmniCat
24172
OMNI
|
$0.00000613 | - | -2.61% | -0.1% |
30d
-
60d
-34.74%
90d
-35.05%
|
Open $0.000006292
Low $0.0000061279
High $0.000006292
|
- - | - |
|
||
| 24173 |
Omnis Genesis by Virtuals
24173
OMNI
|
$0.000027 | - | 0.74% | -2.54% |
30d
7.99%
60d
-35.66%
90d
-52.09%
|
Open $0.00002663
Low $0.00002663
High $0.00002683
|
- - | - |
|
||
| 24174 |
Omnisea
24174
OSEA
|
- | - | - | -1.54% |
30d
-52.82%
60d
-57.9%
90d
-67.62%
|
Open $0.00051043
Low $0.00051043
High $0.00051043
|
- - | - |
|
||
| 24175 |
Omnisphere DAO
24175
OSPD
|
- | - | - | - |
30d
-0.75%
60d
17.77%
90d
-12.91%
|
Open $0.000004247
Low $0.000004247
High $0.000004247
|
- - | - |
|
||
| 24176 |
Omniswap
24176
OMNI
|
- | - | - | - |
30d
-5.23%
60d
-21.75%
90d
-17.07%
|
Open $0.00189745
Low $0.00189745
High $0.00189745
|
- - | - |
|
||
| 24177 |
Omnitude
24177
ECOM
|
- | - | - | - |
30d
-11.85%
60d
11.27%
90d
-14.15%
|
Open $0.00855315
Low $0.00855315
High $0.00855315
|
- - | - |
|
||
| 24178 |
Omniverse Refi
24178
ORA
|
- | - | - | - |
30d
-99.88%
60d
-99.87%
90d
-90.11%
|
Open $0.00100263
Low $0.00100263
High $0.00100263
|
- - | - |
|
||
| 24179 |
On Chain Capital
24179
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d
-25.64%
60d
-25.64%
90d
-25.64%
|
Open $0.000000268
Low $0.000000119
High $0.000000269
|
- - | - |
|
||
| 24180 |
ON GOD
24180
ONG
|
- | - | - | 1.34% |
30d
-23.75%
60d
-96.31%
90d
-96.31%
|
Open $0.0000685
Low $0.0000685
High $0.0000685
|
- - | - |
|
||
| 24181 |
On-Chain Dynamics
24181
OCD
|
- | - | - | -9.46% |
30d
-55.89%
60d
-80.19%
90d
-84.89%
|
Open $0.00004183
Low $0.00004183
High $0.00004183
|
- - | - |
|
||
| 24182 |
On.Live
24182
ONL
|
- | - | - | - |
30d
-
60d
-
90d
-54.27%
|
Open $0.024461
Low $0.024461
High $0.024461
|
- - | - |
|
||
| 24183 |
ONAM
24183
ONAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24184 |
Onchain AI
24184
OCAI
|
$0.000682 | -11.65% | -14.29% | -0.57% |
30d
1.73%
60d
-41.3%
90d
-43.23%
|
Open $0.00079373
Low $0.00068203
High $0.00080154
|
- - | - |
|
||
| 24185 |
Oncology Network
24185
ONC
|
- | - | - | 4.45% |
30d
-24.77%
60d
-40.91%
90d
-26.41%
|
Open $0.00016773
Low $0.00016773
High $0.00016773
|
- - | - |
|
||
| 24186 |
Ondori
24186
RSTR
|
- | - | - | -3.7% |
30d
4.95%
60d
-7.43%
90d
-25.05%
|
Open $0.00043529
Low $0.00043529
High $0.00043529
|
- - | - |
|
||
| 24187 |
One Basis Cash
24187
OBS
|
- | - | - | 55.25% |
30d
213.77%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24188 |
One DEX
24188
ODEX
|
- | - | - | -0.06% |
30d
-19.47%
60d
-13.88%
90d
-17.57%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 24189 |
One Game
24189
OGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24190 |
One Get Coin
24190
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d
-12.08%
60d
4.02%
90d
-55.99%
|
Open $0.00130715
Low $0.00114282
High $0.00130715
|
- - | - |
|
||
| 24191 |
One Hundred Million Inu
24191
OHMI
|
- | - | - | -0.24% |
30d
-13.79%
60d
26.42%
90d
-41.2%
|
Open $0.00073155
Low $0.00073155
High $0.00073155
|
- - | - |
|
||
| 24192 |
One Pearl
24192
(Δ)
|
- | - | - | -2.48% |
30d
4.56%
60d
35.88%
90d
31.32%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 24193 |
One Piece
24193
ONEPIECE
|
- | - | - | - |
30d
-53.23%
60d
61.1%
90d
-22.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24194 |
One Punch Man
24194
$SAITAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008611
Low $0.00008611
High $0.00008611
|
- - | - |
|
||
| 24195 |
One Share
24195
ONS
|
- | - | - | 11.83% |
30d
-83.78%
60d
-62.45%
90d
-83.51%
|
Open $0.156888
Low $0.156888
High $0.156888
|
- - | - |
|
||
| 24196 |
One Solution
24196
OSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24197 |
ONE Token
24197
ONE
|
- | - | - | - |
30d
-7.75%
60d
-19.6%
90d
-45.87%
|
Open $0.070575
Low $0.070575
High $0.070575
|
- - | - |
|
||
| 24198 |
One Token
24198
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d
-
60d
-
90d
-
|
Open $0.00606654
Low $0.00606654
High $0.00642207
|
- - | - |
|
||
| 24199 |
ONE TREE ONE LIFE
24199
TREE
|
- | - | - | 1.12% |
30d
-52.06%
60d
-39.34%
90d
620.22%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 24200 |
One World
24200
OWO
|
- | - | - | - |
30d
-3.49%
60d
34.09%
90d
-54.68%
|
Open $0.0064301
Low $0.0064301
High $0.0064301
|
- - | - |
|
34.362 Coins Monitored - Page
484 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.