Market Cap $2.74T
-4.41%
Volume 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24151 |
Occam.Fi
24151
OCCFI
|
$0.000981 | - | -5.73% | -19.23% |
30d
-26.65%
60d
-33.07%
90d
-43.99%
|
Open $0.00104058
Low $0.00098086
High $0.00104058
|
- - | - |
|
||
| 24152 |
OCEANA Waters
24152
WATER
|
- | - | -32.1% | -92.5% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.00070639
Low $0.00044096
High $0.00070644
|
- - | - |
|
||
| 24153 |
OceanChain
24153
OC
|
- | 0.04% | -0.13% | -0.52% |
30d
0.75%
60d
271.25%
90d
5.78%
|
Open $0.00026653
Low $0.00026653
High $0.00026653
|
- - | - |
|
||
| 24154 |
OceanEX Token
24154
OCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
- - | - |
|
||
| 24155 |
Oceanlab
24155
OCL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24156 |
Oceanland
24156
OLAND
|
- | - | - | 0.03% |
30d
-80.47%
60d
-85.91%
90d
-86.35%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 24157 |
Oceans Finance
24157
OCEANS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00469286
Low $0.00469286
High $0.00469286
|
- - | - |
|
||
| 24158 |
Oceans Swap
24158
ODEX
|
- | - | - | -0.31% |
30d
-13.05%
60d
1.53%
90d
-48.37%
|
Open $0.00111786
Low $0.00111786
High $0.00111786
|
- - | - |
|
||
| 24159 |
OcNest AI
24159
OCAI
|
- | - | - | -0.02% |
30d
-18.37%
60d
-16.98%
90d
-87.78%
|
Open $0.0023783
Low $0.0023783
High $0.0023783
|
- - | - |
|
||
| 24160 |
OCOS UK
24160
OCOS
|
$0.000098 | - | 20.86% | 49.96% |
30d
-32.35%
60d
-32.35%
90d
-32.35%
|
Open $0.00008087
Low $0.00006905
High $0.00009775
|
- - | - |
|
||
| 24161 |
OCOW
24161
OCOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24162 |
OCRA
24162
OCRA
|
- | 2.01% | -15.01% | -98.15% |
30d
-99.01%
60d
-99.14%
90d
-99.14%
|
Open $0.010295
Low $0.00874943
High $0.010531
|
- - | - |
|
||
| 24163 |
Octafarm
24163
OCTF
|
- | - | - | 0.78% |
30d
-6.39%
60d
-11.58%
90d
-21.57%
|
Open $0.00203571
Low $0.00203571
High $0.00203571
|
- - | - |
|
||
| 24164 |
Octane Finance
24164
OCTANE
|
- | - | - | -0.66% |
30d
-30.55%
60d
-30.55%
90d
-30.55%
|
Open $0.0012371
Low $0.0012371
High $0.0012371
|
- - | - |
|
||
| 24165 |
Octanox
24165
OTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24166 |
Octans
24166
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30d
27.02%
60d
13.16%
90d
-29.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24167 |
Octaplex Network
24167
PLX
|
- | - | - | 2.96% |
30d
-2.63%
60d
-17.91%
90d
16.38%
|
Open $0.766619
Low $0.766619
High $0.766619
|
- - | - |
|
||
| 24168 |
Octaverse Games
24168
OVG
|
- | - | - | -1.73% |
30d
-3.11%
60d
-46.75%
90d
-51.75%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 24169 |
Octavus Prime
24169
OCTAVUS
|
- | - | - | - |
30d
-54.08%
60d
-66.75%
90d
-75.54%
|
Open $0.000007977
Low $0.000007977
High $0.000007977
|
- - | - |
|
||
| 24170 |
OctaX Finance
24170
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30d
28.71%
60d
32.32%
90d
-2.22%
|
Open $10.44
Low $10.15
High $10.58
|
- - | - |
|
||
| 24171 |
Oction
24171
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30d
-37.1%
60d
-47.02%
90d
-31.85%
|
Open $0.026297
Low $0.026131
High $0.026415
|
- - | - |
|
||
| 24172 |
Octo
24172
OCTO
|
- | - | - | -0.82% |
30d
-27.24%
60d
-63.28%
90d
-93.69%
|
Open $0.00045345
Low $0.00045345
High $0.00045345
|
- - | - |
|
||
| 24173 |
OctoBit Coin
24173
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24174 |
OctoCoin
24174
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24175 |
Octopus Protocol
24175
OPS
|
- | - | - | 0.05% |
30d
-92.01%
60d
-91.53%
90d
-91.21%
|
Open $0.00005202
Low $0.00005202
High $0.00005202
|
- - | - |
|
||
| 24176 |
Octorand
24176
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30d
-27.92%
60d
-20.86%
90d
-56.23%
|
Open $0.13455
Low $0.131022
High $0.137461
|
- - | - |
|
||
| 24177 |
Octree
24177
OAK
|
- | - | -3.81% | -4.09% |
30d
-3.26%
60d
-19.69%
90d
-29.33%
|
Open $2.4644
Low $2.4483
High $2.4644
|
- - | - |
|
||
| 24178 |
Octree
24178
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30d
1.93%
60d
-
90d
39.36%
|
Open $182.82
Low $182.82
High $184.94
|
- - | - |
|
||
| 24179 |
Octus Bridge
24179
BRIDGE
|
- | - | - | - |
30d
20.83%
60d
4.74%
90d
-25.24%
|
Open $0.055295
Low $0.055295
High $0.055295
|
- - | - |
|
||
| 24180 |
Oculor
24180
OCUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24181 |
Oculus Vision
24181
OCV
|
- | - | - | - |
30d
-4.27%
60d
-14.5%
90d
-21.82%
|
Open $0.00180617
Low $0.00180617
High $0.00180617
|
- - | - |
|
||
| 24182 |
Odasea
24182
ODA
|
- | - | - | -12.9% |
30d
-21.49%
60d
-83.11%
90d
-91.12%
|
Open $0.000001888
Low $0.000001888
High $0.000001888
|
- - | - |
|
||
| 24183 |
Oddity Crypto
24183
ODDITY
|
- | - | - | -19.73% |
30d
-48.23%
60d
-92.95%
90d
-92.21%
|
Open $0.00004834
Low $0.00004834
High $0.00004834
|
- - | - |
|
||
| 24184 |
OddsNotify
24184
ODDS]
|
- | - | - | -13.29% |
30d
-34.3%
60d
-62.44%
90d
-26.42%
|
Open $0.00009477
Low $0.00009477
High $0.00009477
|
- - | - |
|
||
| 24185 |
ODE
24185
ODE
|
- | - | - | 0.8% |
30d
-1.08%
60d
-2.6%
90d
-14.95%
|
Open $43.88
Low $43.88
High $43.88
|
- - | - |
|
||
| 24186 |
ODEM
24186
ODE
|
- | - | - | 50% |
30d
50.21%
60d
0.52%
90d
0.65%
|
Open $0.00036196
Low $0.00036196
High $0.00036196
|
- - | - |
|
||
| 24187 |
Odesis
24187
$ODS
|
- | - | - | - |
30d
3.22%
60d
-23.73%
90d
-49.91%
|
Open $0.00027197
Low $0.00027197
High $0.00027197
|
- - | - |
|
||
| 24188 |
ODIN Coin
24188
ODIN
|
- | - | - | - |
30d
-
60d
-49.13%
90d
-69.46%
|
Open $0.000002391
Low $0.000002391
High $0.000002391
|
- - | - |
|
||
| 24189 |
Odin Platform
24189
ODN
|
- | - | - | - |
30d
16.54%
60d
-99.32%
90d
-99.96%
|
Open $0.000000492
Low $0.000000492
High $0.000000492
|
- - | - |
|
||
| 24190 |
ODMCoin
24190
ODMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24191 |
Oduwa
24191
OWC
|
$0.301002 | - | - | -6.5% |
30d
-9.97%
60d
-10.71%
90d
-21.82%
|
Open $0.301001
Low $0.301001
High $0.301001
|
- - | - |
|
||
| 24192 |
ODX Token
24192
ODX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24193 |
Odyssey
24193
OCN
|
- | - | - | 98.28% |
30d
-25.72%
60d
-17.44%
90d
-29.04%
|
Open $0.0000118
Low $0.0000118
High $0.0000118
|
- - | - |
|
||
| 24194 |
Odyssey
24194
ODY
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.013215
Low $0.013215
High $0.013215
|
- - | - |
|
||
| 24195 |
OdysseyWallet
24195
ODYS
|
- | - | - | -0.15% |
30d
2.69%
60d
-1.55%
90d
-28.26%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 24196 |
OEC BTC
24196
BTCK
|
- | - | - | 0.01% |
30d
-3.71%
60d
5.98%
90d
17.79%
|
Open $101,101.23
Low $101,101.23
High $101,101.23
|
- - | - |
|
||
| 24197 |
OEC ETH
24197
ETHK
|
- | - | - | - |
30d
-2.14%
60d
1.77%
90d
31.47%
|
Open $2,090.15
Low $2,090.15
High $2,090.15
|
- - | - |
|
||
| 24198 |
OEC FIL
24198
FILK
|
- | - | - | -0.01% |
30d
-17.89%
60d
-20.87%
90d
-1.8%
|
Open $3.3792
Low $3.3792
High $3.3792
|
- - | - |
|
||
| 24199 |
OEC SHIB
24199
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d
-24.76%
60d
-22.08%
90d
-25.16%
|
Open $0.000008833
Low $0.000008833
High $0.000009197
|
- - | - |
|
||
| 24200 |
OEC UNI
24200
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d
-16.69%
60d
-9.39%
90d
-7.89%
|
Open $5.504
Low $5.504
High $5.818
|
- - | - |
|
34.180 Coins Monitored - Page
484 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.