Market Cap $3.24T 2.59%

Volume 24h $198.28B -15.87%

BTC % 53.29% -2.02%

ETH % 10.9% -3.48%

Coins 33.827 +15

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
24151	Orange Cat Token 24151 OCAT	-	-0.02%	-30.5%	-40.56%	30d -56.53% 60d -60.93% 90d -72.68%	Open - Low - High -	- -	-	Orange Cat Token Coin Details Historical Price Where to buy Orange Cat Token?
24152	Orange Token 24152 ORANGE	-	-1.11%	-7.85%	-73.41%	30d - 60d - 90d -	Open - Low - High -	- -	-	Orange Token Coin Details Markets Historical Price Where to buy Orange Token?
24153	OrangeCoin 24153 OC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	OrangeCoin Coin Details Historical Price Where to buy OrangeCoin?
24154	OrangeSwap 24154 ORNG	-	-	-	-0.29%	30d -24.04% 60d -24.04% 90d -24.04%	Open $0.000003727 Low $0.000003727 High $0.000003727	- -	-	OrangeSwap Coin Details Historical Price Where to buy OrangeSwap?
24155	ORAO Network 24155 ORAO	-	-	-	-24.82%	30d -80.65% 60d -84.19% 90d -81.72%	Open $0.00014195 Low $0.00014195 High $0.00014195	- -	-	ORAO Network Coin Details Markets Historical Price Where to buy ORAO Network?
24156	Orbcity / KlayCity 24156 ORB	-	-	-	0.03%	30d -75.64% 60d -76.42% 90d -73.25%	Open $0.00004151 Low $0.00004151 High $0.00004151	- -	-	Orbcity / KlayCity Coin Details Historical Price Where to buy Orbcity / KlayCity?
24157	Orbeon Protocol 24157 ORBN	-	-	-	-2.75%	30d -25.43% 60d -42.12% 90d -29.56%	Open $0.00055125 Low $0.00055125 High $0.00055125	- -	-	Orbeon Protocol Coin Details Historical Price Where to buy Orbeon Protocol?
24158	Orbicular 24158 ORBI	-	-0.04%	5.96%	-9.16%	30d -36.74% 60d 2.14% 90d 38.33%	Open $0.00091375 Low $0.00091375 High $0.00091375	- -	-	Orbicular Coin Details Historical Price Where to buy Orbicular?
24159	ORBIS 24159 ORBC	-	-	-	-	30d 2.93% 60d 5.46% 90d 7.36%	Open $0.00439828 Low $0.00439828 High $0.00439828	- -	-	ORBIS Coin Details Historical Price Where to buy ORBIS?
24160	Orbis 24160 ORBIS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Orbis Coin Details Historical Price Where to buy Orbis?
24161	Orbis Token 24161 OBT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Orbis Token Coin Details Historical Price Where to buy Orbis Token?
24162	Orbit 24162 ORBIT	-	-	-	-5.8%	30d 1.02% 60d -94.71% 90d -98.47%	Open $0.00058249 Low $0.00058249 High $0.00058249	- -	-	Orbit Coin Details Historical Price Where to buy Orbit?
24163	Orbit Bridge Klaytn Handy 24163 OHANDY	-	-	-	-0.81%	30d -40.15% 60d 13.16% 90d 38.28%	Open $0.0018542 Low $0.0018542 High $0.0018542	- -	-	Orbit Bridge Klaytn Handy Coin Details Historical Price Where to buy Orbit Bridge Klaytn Handy?
24164	Orbit Bridge Klaytn Orbit Chain 24164 OORC	-	-	-	-1.67%	30d -0.4% 60d 48.33% 90d 1.89%	Open $0.00314596 Low $0.00314596 High $0.00314596	- -	-	Orbit Bridge Klaytn Orbit Chain Coin Details Historical Price Where to buy Orbit Bridge Klaytn Orbit Chain?
24165	Orbit Bridge Klaytn USDC 24165 OUSDC	-	-	-	-0.27%	30d 1.52% 60d -1.05% 90d -6.81%	Open $0.293623 Low $0.293623 High $0.293623	- -	-	Orbit Bridge Klaytn USDC Coin Details Historical Price Where to buy Orbit Bridge Klaytn USDC?
24166	Orbit Protocol 24166 ORBIT	-	-	-	0.49%	30d 16.87% 60d 53.04% 90d 16.77%	Open $0.00124643 Low $0.00124643 High $0.00124643	- -	-	Orbit Protocol Coin Details Historical Price Where to buy Orbit Protocol?
24167	Orbit Token 24167 ORBIT	-	0.55%	0.51%	4.79%	30d -6.52% 60d 19.22% 90d 12.71%	Open $0.00001485 Low $0.0000147 High $0.00001493	- -	-	Orbit Token Coin Details Historical Price Where to buy Orbit Token?
24168	ORBITA 24168 ORBT	-	-	-	1.65%	30d -20.92% 60d -31.93% 90d -29.87%	Open $0.0002724 Low $0.0002724 High $0.0002724	- -	-	ORBITA Coin Details Historical Price Where to buy ORBITA?
24169	Orbital7 24169 ORBI	$0.000021	-	-0.04%	-0.3%	30d -3.84% 60d -12.25% 90d -24.64%	Open $0.00002072 Low $0.00002071 High $0.00002072	- -	-	Orbital7 Coin Details Historical Price Where to buy Orbital7?
24170	Orbitau Taureum 24170 TAUM	$0.000024	-	2.3%	-2.62%	30d -6.25% 60d -19.98% 90d -13.29%	Open $0.00002307 Low $0.00002307 High $0.00002361	- -	-	Orbitau Taureum Coin Details Historical Price Where to buy Orbitau Taureum?
24171	Orbitcoin 24171 ORB	-	-	-	0.22%	30d -5.71% 60d -7.68% 90d -12.41%	Open $0.207278 Low $0.207278 High $0.207278	- -	-	Orbitcoin Coin Details Markets Historical Price Where to buy Orbitcoin?
24172	Orbitt Pro 24172 ORBT	-	-0.1%	-3.36%	-14.38%	30d -88.48% 60d -90.13% 90d -96.43%	Open $0.00428665 Low $0.0041177 High $0.00439689	- -	-	Orbitt Pro Coin Details Historical Price Where to buy Orbitt Pro?
24173	ORBITX 24173 RTX	$0.000390	-	-0.09%	-0.29%	30d -99.28% 60d -99.93% 90d -99.97%	Open $0.00038994 Low $0.00038962 High $0.00039163	- -	-	ORBITX Coin Details Historical Price Where to buy ORBITX?
24174	ORBYT Token 24174 ORBYT	-	-	-	3.86%	30d 9.44% 60d 25.05% 90d -19.64%	Open $0.00030279 Low $0.00030279 High $0.00030279	- -	-	ORBYT Token Coin Details Markets Historical Price Where to buy ORBYT Token?
24175	ORCA 24175 ORCAI	$0.00000308	-	-0.17%	-9.4%	30d -5.56% 60d -28.87% 90d -98.68%	Open $0.000003088 Low $0.000003083 High $0.000003088	- -	-	ORCA Coin Details Historical Price Where to buy ORCA?
24176	Orca AVAI 24176 AVAI	-	-	-	-	30d -2.85% 60d -4.28% 90d -0.33%	Open $0.77485 Low $0.77485 High $0.77485	- -	-	Orca AVAI Coin Details Historical Price Where to buy Orca AVAI?
24177	OrcaDAO 24177 ORCA	-	-	-	0.68%	30d 3.67% 60d -34.25% 90d -41.23%	Open $0.00006142 Low $0.00006142 High $0.00006142	- -	-	OrcaDAO Coin Details Historical Price Where to buy OrcaDAO?
24178	OrcaX 24178 ORCAX	-	-	-	-0.66%	30d -12.34% 60d 3.08% 90d -8.42%	Open $0.00023626 Low $0.00023626 High $0.00023626	- -	-	OrcaX Coin Details Historical Price Where to buy OrcaX?
24179	Orcfax 24179 FACT	$0.001236	-	-1.8%	-30.33%	30d -40.68% 60d -55.24% 90d -68%	Open $0.00125581 Low $0.0012329 High $0.00127433	- -	-	Orcfax Coin Details Historical Price Where to buy Orcfax?
24180	Orchai 24180 OCH	-	-	-	0.36%	30d -42.2% 60d -50.66% 90d -73%	Open $0.012238 Low $0.012238 High $0.012238	- -	-	Orchai Coin Details Historical Price Where to buy Orchai?
24181	Orclands Metaverse 24181 ORC	-	-	-	-1.81%	30d -89.46% 60d -96.73% 90d -96.12%	Open $0.00005868 Low $0.00005868 High $0.00005868	- -	-	Orclands Metaverse Coin Details Historical Price Where to buy Orclands Metaverse?
24182	OrdBridge 24182 BRGE	-	-	-	-	30d - 60d -68.1% 90d -80.38%	Open $0.00047966 Low $0.00047966 High $0.00047966	- -	-	OrdBridge Coin Details Historical Price Where to buy OrdBridge?
24183	Order of the apeverse 24183 OAV	-	-1.3%	-5.59%	-78.62%	30d -78.62% 60d -78.62% 90d -78.62%	Open $0.010023 Low $0.00947784 High $0.010023	- -	-	Order of the apeverse Coin Details Historical Price Where to buy Order of the apeverse?
24184	Order of the Black Rose 24184 OBR	-	-4.59%	-3.09%	-12.07%	30d -73.39% 60d 121.72% 90d 99.46%	Open - Low - High $33.05	- -	-	Order of the Black Rose Coin Details Historical Price Where to buy Order of the Black Rose?
24185	ORDI 2.0 24185 ORDI2	-	-	-	-	30d -9.09% 60d -27.2% 90d -12.31%	Open - Low - High -	- -	-	ORDI 2.0 Coin Details Historical Price Where to buy ORDI 2.0?
24186	Ordibank 24186 ORBK	-	-	-	-0.01%	30d 51.06% 60d -39.71% 90d -4.45%	Open $0.00008354 Low $0.00008354 High $0.00008354	- -	-	Ordibank Coin Details Historical Price Where to buy Ordibank?
24187	OrdiGen 24187 ODGN	-	-	-	-	30d -47.52% 60d -65.14% 90d -77.04%	Open $0.00008626 Low $0.00008626 High $0.00008626	- -	-	OrdiGen Coin Details Historical Price Where to buy OrdiGen?
24188	Ordinal AI 24188 ORDINALAI	-	-	-	3.15%	30d 8.38% 60d -12.2% 90d -35.28%	Open $0.00007036 Low $0.00007036 High $0.00007036	- -	-	Ordinal AI Coin Details Historical Price Where to buy Ordinal AI?
24189	Ordinal Bored Ape Yacht Club 24189 OBAYC	-	-	-	-1.63%	30d -70.44% 60d -90.64% 90d -90.64%	Open - Low - High -	- -	-	Ordinal Bored Ape Yacht Club Coin Details Historical Price Where to buy Ordinal Bored Ape Yacht Club?
24190	Ordinal BTC 24190 OBTC	-	-	-	0.09%	30d -3.04% 60d -28.39% 90d -41.47%	Open $0.00455374 Low $0.00455374 High $0.00455374	- -	-	Ordinal BTC Coin Details Historical Price Where to buy Ordinal BTC?
24191	Ordinal Chain 24191 ORCH	-	-	-	-17.48%	30d -22.79% 60d -59.56% 90d -86.9%	Open $0.00130569 Low $0.00130569 High $0.00130569	- -	-	Ordinal Chain Coin Details Historical Price Where to buy Ordinal Chain?
24192	Ordinal Doge 24192 oDOGE	-	-	-	0.89%	30d 3.05% 60d -15.95% 90d -89.09%	Open - Low - High -	- -	-	Ordinal Doge Coin Details Historical Price Where to buy Ordinal Doge?
24193	ORDINAL HODL MEME 24193 HODL	-	-	-	-	30d -9.07% 60d -19.45% 90d -29.13%	Open $0.0048435 Low $0.0048435 High $0.0048435	- -	-	ORDINAL HODL MEME Coin Details Historical Price Where to buy ORDINAL HODL MEME?
24194	ORDINAL Mong 24194 OMONG	-	-0.3%	3.3%	-4.1%	30d -84.71% 60d -84.71% 90d -84.71%	Open $0.000000039 Low $0.000000039 High $0.000000041	- -	-	ORDINAL Mong Coin Details Historical Price Where to buy ORDINAL Mong?
24195	Ordinal Pepe 24195 OPEPE	-	-	-3.25%	0.09%	30d -16.39% 60d -22.3% 90d -32%	Open - Low - High -	- -	-	Ordinal Pepe Coin Details Historical Price Where to buy Ordinal Pepe?
24196	Ordinals Finance 24196 OFI	-	-	-	0.35%	30d -3.19% 60d 6.97% 90d 11.62%	Open $0.00008553 Low $0.00008553 High $0.00008553	- -	-	Ordinals Finance Coin Details Historical Price Where to buy Ordinals Finance?
24197	OrdinalsFi 24197 ORDIFI	-	-	-	-	30d -51.5% 60d -50.31% 90d -48.6%	Open $0.00022621 Low $0.00022621 High $0.00022621	- -	-	OrdinalsFi Coin Details Historical Price Where to buy OrdinalsFi?
24198	ordinex 24198 ORD	-	-	-	-24.34%	30d -84.58% 60d -99.99% 90d -99.99%	Open - Low - High -	- -	-	ordinex Coin Details Historical Price Where to buy ordinex?
24199	OrdiZK 24199 OZK	-	-	-	-	30d -29.44% 60d -99.04% 90d -99.73%	Open $0.00001741 Low $0.00001741 High $0.00001741	- -	-	OrdiZK Coin Details Historical Price Where to buy OrdiZK?
24200	Ordocoin 24200 RDC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Ordocoin Coin Details Historical Price Where to buy Ordocoin?

33.827 Coins Monitored - Page 484 of 677

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.