Market Cap $3.47T 0.56%
Volume 24h $165.53B -59.4%
BTC % 59.92% 0.21%
ETH % 8.74% -1.14%
Coins 31.994 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23851
pETH
pETH
23851
PETH
- - - 0.17%
30d -47.19%
60d -47.27%
90d -45.6%
Open $1,038.96
Low $1,038.96
High $1,038.96
- - -
23852
pETH18C
pETH18C
23852
pETH18C
- - - -
30d -54.28%
60d -95.89%
90d -96.57%
Open $0.062315
Low $0.062315
High $0.062315
- - -
23853
PetKingdom
PetKingdom
23853
PKD
- 0.36% -2.64% -81.6%
30d -90.74%
60d -90.74%
90d -93.61%
Open $0.00821419
Low $0.00794332
High $0.00825588
- - -
23854
PetLFG
PetLFG
23854
LICK
- - - -
30d -
60d -7.65%
90d -13.49%
Open $0.00003746
Low $0.00003746
High $0.00003746
- - -
23855
Petlife
Petlife
23855
PETL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23856
Petoverse
Petoverse
23856
PETO
- - - 3.26%
30d -19.14%
60d -51.34%
90d -83.43%
Open $0.138426
Low $0.138426
High $0.138426
- - -
23857
Petrachor
Petrachor
23857
PTA
- - - 0.01%
30d -67.05%
60d -59.22%
90d -76.3%
Open $0.00062025
Low $0.00062025
High $0.00062025
- - -
23858
Petro
Petro
23858
PTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23859
Petroleum OIL
Petroleum OIL
23859
OIL
- - - 0.04%
30d -57.41%
60d -65.32%
90d -65.69%
Open $0.100554
Low $0.100554
High $0.100554
- - -
23860
PetsHelp Coin
PetsHelp Coin
23860
PETH
- - - -0.26%
30d -59.49%
60d -59.63%
90d -67.24%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23861
Petsneaker
Petsneaker
23861
PSC
- - - -
30d -77.2%
60d -77.2%
90d -77.08%
Open $0.00040424
Low $0.00040424
High $0.00040424
- - -
23862
Pett Network
Pett Network
23862
PETT
- - - -37.39%
30d -46.16%
60d -99.53%
90d -99.52%
Open $0.013401
Low $0.013401
High $0.013401
- - -
23863
PETWARS
PETWARS
23863
PWARS
- - - -
30d -28.26%
60d -97.97%
90d -97.12%
Open $0.00000143
Low $0.00000143
High $0.00000143
- - -
23864
PetWorld
PetWorld
23864
PW
- 0.15% -8.86% -17.81%
30d -89.74%
60d -89.74%
90d -89.74%
Open $0.00510594
Low $0.00469194
High $0.00514584
- - -
23865
Pew Pew
Pew Pew
23865
PEWPEW
- - - 2.33%
30d 4.24%
60d -97.59%
90d -97.59%
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
23866
Pexcoin
Pexcoin
23866
PEX
$0.000028 - 0.44% -1.49%
30d 8.15%
60d 2.94%
90d -25.49%
Open $0.00002738
Low $0.00002738
High $0.00002792
- - -
23867 - - - -4.62%
30d -9.24%
60d -15%
90d -20.06%
Open $39.42
Low $39.42
High $39.42
- - -
23868 - - - -
30d 4.16%
60d -0.72%
90d -8.75%
Open $45.00
Low $45.00
High $45.00
- - -
23869
pFTM
pFTM
23869
PFTM
- - - -0.47%
30d 25.37%
60d 52.71%
90d 18.6%
Open $0.00328493
Low $0.00328493
High $0.00350114
- - -
23870
pGALA
pGALA
23870
PGALA
- - - 11.48%
30d 367.75%
60d 324.39%
90d 163.73%
Open $0.00199919
Low $0.00199919
High $0.00199919
- - -
23871
PGF500
PGF500
23871
PGF7T
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23872
Phaeton
Phaeton
23872
PHAE
- - - -0.04%
30d -1.17%
60d -20.25%
90d -77.66%
Open $0.00909266
Low $0.00909266
High $0.00909266
- - -
23873
Phalanx
Phalanx
23873
PXL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23874
Phant
Phant
23874
PNT
- 0.11% 0.54% -0.03%
30d -0.03%
60d -40.88%
90d -21.68%
Open $0.00384448
Low $0.00382485
High $0.00386531
- - -
23875
Phantasia Sports
Phantasia Sports
23875
$FANT
- - - -
30d -45.76%
60d -69.52%
90d -70.89%
Open $0.00320012
Low $0.00320012
High $0.00320012
- - -
23876 - - - 0.6%
30d -97.44%
60d -98.81%
90d -99.19%
Open $0.00114308
Low $0.00114308
High $0.00114308
- - -
23877
Phantom
Phantom
23877
PHANTOM
- - 4.93% -1.38%
30d -95.71%
60d -95.71%
90d -95.71%
Open $0.00012234
Low $0.00012234
High $0.00012522
- - -
23878
PHANTOM
PHANTOM
23878
XPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23879 - -19.76% -19.76% -98.41%
30d -99.99%
60d -100%
90d -100%
Open -
Low -
High -
- - -
23880 - - - -4.9%
30d -51.79%
60d -60.41%
90d -62.63%
Open $0.00002297
Low $0.00002297
High $0.00002297
- - -
23881
Phantomx
Phantomx
23881
PNX
- - - -
30d -6.61%
60d -75.37%
90d -71.17%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
23882
PharmaCoin
PharmaCoin
23882
XPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23883
Phat Doge Givings
Phat Doge Givings
23883
GIVING
- - - -
30d -
60d -
90d -
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
23884
Phauntem
Phauntem
23884
PHAUNTEM
$0.001246 - -2.71% -10.98%
30d 20.53%
60d 31.4%
90d 16.36%
Open $0.00128072
Low $0.00124602
High $0.00128072
- - -
23885 - - - 0.27%
30d -45.98%
60d 7.17%
90d -78.72%
Open $0.000000166
Low $0.000000166
High $0.000000166
- - -
23886 - 2.23% 3.03% -87.64%
30d -86.44%
60d -96.25%
90d -97.9%
Open $0.00098722
Low $0.00098722
High $0.00101865
- - -
23887 - - - 5.66%
30d 27.15%
60d 60.25%
90d -90.33%
Open $0.000006573
Low $0.000006573
High $0.000006573
- - -
23888
Phenx
Phenx
23888
PNX
- - - -0.17%
30d -91.85%
60d -86.95%
90d -86.95%
Open $0.037034
Low $0.037034
High $0.037034
- - -
23889 - - - -0.11%
30d -98.11%
60d -98.9%
90d -99.23%
Open $0.00009713
Low $0.00009713
High $0.00009713
- - -
23890
PHI Token
PHI Token
23890
PHI
- - - -
30d -5.28%
60d 0.98%
90d 6.51%
Open $0.056574
Low $0.056574
High $0.056574
- - -
23891
Phiat.io
Phiat.io
23891
EPHIAT
- - - 3.13%
30d -27.69%
60d -38.24%
90d -30.29%
Open $0.014642
Low $0.014642
High $0.014642
- - -
23892
PhiFi Finance
PhiFi Finance
23892
PHIFIV2
- -0.13% -11.12% -85.27%
30d -97.62%
60d -
90d -
Open -
Low -
High -
- - -
23893
PhiGold Coin
PhiGold Coin
23893
PGX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23894
Philcoin
Philcoin
23894
PHL
- - - 43.8%
30d 84.91%
60d 79.85%
90d 62.66%
Open $0.00386166
Low $0.00386166
High $0.00386166
- - -
23895 - - - -71%
30d -71.49%
60d -71.48%
90d -66.73%
Open $0.00019958
Low $0.00019958
High $0.00019958
- - -
23896 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23897
Philosoraptor
Philosoraptor
23897
RAP
- - - -0.29%
30d -12.03%
60d -90.08%
90d -90.08%
Open $0.00004682
Low $0.00004682
High $0.00004682
- - -
23898
PhilsCurrency
PhilsCurrency
23898
PHILS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23899
PHIT
PHIT
23899
PHIT
- - - 2.91%
30d -2.39%
60d -34.76%
90d -63.49%
Open $0.00030094
Low $0.00030094
High $0.00030094
- - -
23900
Phoenix
Phoenix
23900
PHX
$0.012317 - -0.01% -
30d -0.63%
60d -0.48%
90d -2.52%
Open $0.01232
Low $0.012317
High $0.012321
- - -
31.994 Coins Monitored - Page 478 of 640

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.