Market Cap $4.23T
1.08%
Volume 24h $466.29B
-9.58%
BTC % 54.46%
-0.73%
ETH % 12.15%
1.56%
Coins
33.409
+7
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23851 |
Open Meta Trade
23851
OMT
|
- | - | - | - |
30d
-65.69%
60d
-75.59%
90d
-85.68%
|
Open $0.290091
Low $0.290091
High $0.290091
|
- - | - |
|
||
| 23852 |
Open Mind Network
23852
OPMND
|
- | - | - | - |
30d
-35.09%
60d
-48.4%
90d
-32.83%
|
Open $0.034211
Low $0.034211
High $0.034211
|
- - | - |
|
||
| 23853 |
Open Platform
23853
OPEN
|
- | - | - | - |
30d
-
60d
-50.66%
90d
-58.84%
|
Open $0.0034489
Low $0.0034489
High $0.0034489
|
- - | - |
|
||
| 23854 |
Open Predict Token
23854
OPPT
|
- | - | - | -0.05% |
30d
-7.91%
60d
-24.59%
90d
-67.69%
|
Open $0.104811
Low $0.104717
High $0.104991
|
- - | - |
|
||
| 23855 |
Open Proprietary Protocol
23855
OPP
|
- | - | - | -0.01% |
30d
0.02%
60d
-86.93%
90d
-86.94%
|
Open $0.00001306
Low $0.00001306
High $0.00001306
|
- - | - |
|
||
| 23856 |
Open Sesame
23856
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Open $0.000007971
Low $0.000007959
High $0.000008122
|
- - | - |
|
||
| 23857 |
Open Source
23857
OS
|
$0.002866 | - | -0.12% | -30.82% |
30d
-80.76%
60d
-84.97%
90d
-84.97%
|
Open $0.00286976
Low $0.00283733
High $0.00289321
|
- - | - |
|
||
| 23858 |
Open Source Network
23858
OPN
|
- | - | - | -9.99% |
30d
-86.44%
60d
-91.6%
90d
994.25%
|
Open $0.00027904
Low $0.00027904
High $0.00027904
|
- - | - |
|
||
| 23859 |
Open Trade Exchange
23859
OTX
|
$0.000127 | - | -4.1% | -14.02% |
30d
-20.15%
60d
-20.23%
90d
-20.23%
|
Open $0.00013228
Low $0.00012685
High $0.00013228
|
- - | - |
|
||
| 23860 |
Open Trading Network
23860
OTN
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
- - | - |
|
||
| 23861 |
OpenAI Agent
23861
OPERATOR
|
- | - | 5.01% | -18.94% |
30d
-25.64%
60d
42.91%
90d
42.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23862 |
OpenAI ERC
23862
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30d
-51.75%
60d
-67.77%
90d
-8.38%
|
Open $0.00376218
Low $0.00364751
High $0.00394284
|
- - | - |
|
||
| 23863 |
OpenAI tokenized stock (PreStocks)
23863
OPENAI
|
- | - | - | -32.82% |
30d
-32.78%
60d
-30.25%
90d
-30.25%
|
Open $359.15
Low $359.15
High $359.15
|
- - | - |
|
||
| 23864 |
OpenAlexa Protocol
23864
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d
394692.24%
60d
438123.57%
90d
156158.83%
|
Open $3,795.85
Low $3,795.85
High $3,795.85
|
- - | - |
|
||
| 23865 |
OpenbetAI
23865
OPENBET
|
- | - | - | -0.06% |
30d
-25.74%
60d
-44.11%
90d
-73.98%
|
Open $0.020314
Low $0.020314
High $0.020314
|
- - | - |
|
||
| 23866 |
OpenBiSea
23866
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d
1.47%
60d
-46.7%
90d
-
|
Open -
Low -
High $14.60
|
- - | - |
|
||
| 23867 |
OpenBlox
23867
OBX
|
- | - | - | -21.94% |
30d
-39.03%
60d
-94.57%
90d
-94.74%
|
Open $0.00000189
Low $0.00000189
High $0.00000189
|
- - | - |
|
||
| 23868 |
OpenBrix
23868
BRIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23869 |
OpenEden Open Dollar
23869
USDO
|
$0.988196 | - | -0.04% | -1.14% |
30d
-0.94%
60d
-1.08%
90d
-1.27%
|
Open $0.988652
Low $0.988196
High $0.9975
|
- - | - |
|
||
| 23870 |
OpenIndex.ai
23870
OIAI
|
- | - | - | -0.64% |
30d
-32.52%
60d
-64.84%
90d
-64.84%
|
Open $0.00815938
Low $0.00815938
High $0.00815938
|
- - | - |
|
||
| 23871 |
OpenLink
23871
OLINK
|
- | - | - | 5.19% |
30d
-20.53%
60d
-20.53%
90d
-20.53%
|
Open $0.018308
Low $0.018308
High $0.018308
|
- - | - |
|
||
| 23872 |
OpenLive NFT
23872
OPV
|
- | - | - | - |
30d
0.03%
60d
0.02%
90d
-0.06%
|
Open $0.042232
Low $0.042232
High $0.042232
|
- - | - |
|
||
| 23873 |
Opennity
23873
OPNN
|
- | - | - | 0.08% |
30d
-0.02%
60d
0.34%
90d
-0.03%
|
Open $0.00002569
Low $0.00002569
High $0.00002569
|
- - | - |
|
||
| 23874 |
OpenSeaport
23874
OCEAN
|
- | - | -19.47% | -23.37% |
30d
-71.62%
60d
-71.62%
90d
-71.62%
|
Open $0.0000011119
Low $0.000001101
High $0.0000011119
|
- - | - |
|
||
| 23875 |
OpenSourceCoin
23875
OPSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23876 |
OpenStream World
23876
OSW
|
- | - | - | 2.28% |
30d
-10.03%
60d
-23.34%
90d
-28.84%
|
Open $0.00672496
Low $0.00672496
High $0.00672496
|
- - | - |
|
||
| 23877 |
OpenSwap
23877
OSWAP
|
- | - | - | - |
30d
67.52%
60d
67.52%
90d
67.52%
|
Open $0.00258923
Low $0.00258923
High $0.00258923
|
- - | - |
|
||
| 23878 |
OpenX Locked Velo
23878
OPXVEVELO
|
- | - | - | - |
30d
-21.48%
60d
-30.26%
90d
-40.12%
|
Open $0.062203
Low $0.062203
High $0.062203
|
- - | - |
|
||
| 23879 |
OpenXSwap Gov. Token
23879
XOPENX
|
- | - | - | -0.21% |
30d
-35.01%
60d
-39.42%
90d
-42.69%
|
Open $0.110125
Low $0.110125
High $0.110125
|
- - | - |
|
||
| 23880 |
OpenZen
23880
ZNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23881 |
Opera Protocol
23881
OPERA
|
- | - | - | 0.26% |
30d
-2.67%
60d
-47.43%
90d
-90.01%
|
Open $0.000002642
Low $0.000002642
High $0.000002642
|
- - | - |
|
||
| 23882 |
Operand
23882
OP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23883 |
Operation Phoenix
23883
$OPHX
|
- | - | - | 7.41% |
30d
71.62%
60d
208.32%
90d
33.68%
|
Open $0.00013915
Low $0.00013915
High $0.00013915
|
- - | - |
|
||
| 23884 |
Opescoin
23884
OPES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23885 |
ÕpetFoundation
23885
OPET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23886 |
Opex
23886
OPX
|
$0.011196 | - | - | -0.02% |
30d
0.16%
60d
-0.6%
90d
0.16%
|
Open $0.011196
Low $0.011196
High $0.011196
|
- - | - |
|
||
| 23887 |
OpMentis
23887
OPM
|
$0.001748 | - | 8.09% | -15.71% |
30d
-31.64%
60d
14.84%
90d
17.86%
|
Open $0.00161747
Low $0.00161747
High $0.00174839
|
- - | - |
|
||
| 23888 |
OPP Open WiFi
23888
OOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23889 |
Oppa
23889
OPPA
|
- | - | - | 0.07% |
30d
9.55%
60d
-18.88%
90d
-47.92%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 23890 |
Oppa
23890
OPPA
|
- | - | - | -2.21% |
30d
-13.61%
60d
-27.1%
90d
-30.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23891 |
Opporty
23891
OPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23892 |
Oprah CEO
23892
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d
-93.63%
60d
-93.63%
90d
-93.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23893 |
OpSec
23893
OPSEC
|
$0.002307 | - | 3% | -7.3% |
30d
-29.42%
60d
-52.36%
90d
-59.94%
|
Open $0.00228373
Low $0.00222501
High $0.00230749
|
- - | - |
|
||
| 23894 |
Opsya Insurance
23894
OPSY
|
- | - | - | -0.25% |
30d
27.92%
60d
50.29%
90d
-26.03%
|
Open $0.00977584
Low $0.00977584
High $0.00977584
|
- - | - |
|
||
| 23895 |
Opta Global
23895
OPTA
|
- | - | - | - |
30d
7.27%
60d
-30.69%
90d
-42.91%
|
Open $0.000002057
Low $0.000002057
High $0.000002057
|
- - | - |
|
||
| 23896 |
Optherium Token
23896
OPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23897 |
Optical Bitcoin
23897
OBTC
|
- | - | - | 0.65% |
30d
9.97%
60d
-53.35%
90d
-49.97%
|
Open $0.00237805
Low $0.00237805
High $0.00237805
|
- - | - |
|
||
| 23898 |
Optimal Shelf Availability Token
23898
OSA
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23899 |
Optimism BOB
23899
OBOB
|
- | - | - | 0.77% |
30d
-3.15%
60d
-10.1%
90d
-76.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23900 |
Optimism Doge
23900
ODOGE
|
- | - | - | - |
30d
14.73%
60d
-95.15%
90d
-96.34%
|
Open -
Low -
High -
|
- - | - |
|
33.409 Coins Monitored - Page
478 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.