Market Cap $4.32T 0.61%
Volume 24h $290.98B -13.32%
BTC % 53.66% 0.33%
ETH % 12.54% -1.51%
Coins 33.162 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23851
Otto
Otto
23851
$OTTO
$0.000052 - -1.65% -3.6%
30d -8.76%
60d -61.23%
90d -60.65%
Open $0.00005294
Low $0.00005146
High $0.00005294
- - -
23852
OUCHI
OUCHI
23852
OUCHI
- - - -
30d -21.65%
60d -21.76%
90d -36.61%
Open $0.00020366
Low $0.00020366
High $0.00020366
- - -
23853
OUD
OUD
23853
OUD
- - - -48.71%
30d -80.92%
60d -68.79%
90d -24.58%
Open $0.00299976
Low $0.00299976
High $0.00299976
- - -
23854
Our Pay
Our Pay
23854
OURPAY
- 0.05% 0.6% 0.4%
30d -78.26%
60d -99.17%
90d -99.16%
Open $0.00030801
Low $0.00030801
High $0.00031021
- - -
23855
Ouranos
Ouranos
23855
OUR
- - - -0.12%
30d -28.79%
60d -71.95%
90d -93.6%
Open $0.000001355
Low $0.000001355
High $0.000001355
- - -
23856
Ourcoin
Ourcoin
23856
OUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23857
Ourglass
Ourglass
23857
GLASS
- 0.15% 0.46% 5.45%
30d 18.3%
60d 19.82%
90d -18.47%
Open -
Low -
High -
- - -
23858
OUSE Token
OUSE Token
23858
OUSE
- - - 0.31%
30d 0.41%
60d -0.03%
90d 0.25%
Open $0.00000298
Low $0.00000298
High $0.00000298
- - -
23859
OUSG
OUSG
23859
OUSG
- - - -33.16%
30d -33.16%
60d -33.16%
90d -33.16%
Open $100.23
Low $100.23
High $100.23
- - -
23860
Outlanders
Outlanders
23860
LAND
$0.000460 0.76% -3.94% -14.05%
30d -16.51%
60d -67.17%
90d -62.4%
Open $0.00047333
Low $0.00045643
High $0.00048227
- - -
23861
OutPost
OutPost
23861
OUT
- - - 3.98%
30d 115.88%
60d -19.96%
90d -53.54%
Open $0.000002116
Low $0.000002116
High $0.000002116
- - -
23862
Outrace
Outrace
23862
ORE
- - - -
30d -36.47%
60d -49.6%
90d -56.91%
Open $0.00008824
Low $0.00008824
High $0.00008824
- - -
23863
OvalPixel
OvalPixel
23863
OPAIG
- - - -23.66%
30d -75.2%
60d -98.98%
90d -99.26%
Open $0.00022913
Low $0.00022913
High $0.00022913
- - -
23864
OVCODE
OVCODE
23864
OVC
- 4.94% -0.65% 62.16%
30d -
60d -
90d -
Open $0.02383
Low $0.022809
High $0.02552
- - -
23865
Overlord
Overlord
23865
LORD
- - - -
30d -
60d -
90d -
Open $0.0001448
Low $0.0001448
High $0.0001448
- - -
23866
Overlord Game
Overlord Game
23866
OVL
- -2.08% -24.29% -44.27%
30d -95.99%
60d -
90d -
Open $0.00149636
Low $0.00113289
High $0.00149636
- - -
23867
Overmoon
Overmoon
23867
OVM
- - - -34.21%
30d 10.03%
60d -51.88%
90d -8.36%
Open -
Low -
High -
- - -
23868
Overnight
Overnight
23868
DAI+
$0.9978 0.01% 0.45% 0.36%
30d 0.26%
60d 0.21%
90d -0.82%
Open $0.9927
Low $0.989457
High $1.0006
- - -
23869
Overnight
Overnight
23869
OVN
$0.716305 - -1.5% 2.19%
30d -7.47%
60d -8.57%
90d 50.49%
Open $0.725679
Low $0.71621
High $0.72726
- - -
23870
Overnight
Overnight
23870
USDT+
- - - -
30d -
60d -
90d -
Open $0.9994
Low $0.9994
High $0.9994
- - -
23871
Overnight USDC+
Overnight USDC+
23871
USDC+
$0.9973 - -0.15% -
30d -0.35%
60d -1%
90d -0.32%
Open $0.9988
Low $0.9947
High $1.0037
- - -
23872 $1.0005 - 0.05% 0.33%
30d -0.1%
60d 0.47%
90d 0.34%
Open $1.0004
Low $0.9971
High $1.0006
- - -
23873 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23874
Oviex
Oviex
23874
OVI
- - - -
30d -
60d -
90d -
Open $1.5140
Low $1.5140
High $1.5140
- - -
23875
OWL
OWL
23875
OWL
- - - -
30d -
60d -
90d -
Open $1.0311
Low $1.0311
High $1.0311
- - -
23876 - - - -3.52%
30d -16.16%
60d 5.57%
90d -9.22%
Open $0.111289
Low $0.111289
High $0.111289
- - -
23877
OwlDAO
OwlDAO
23877
OWL
$0.00000248 - - -10.75%
30d 70.97%
60d -9.47%
90d -28.71%
Open $0.000002481
Low $0.000002481
High $0.000002481
- - -
23878
Owloper Owl
Owloper Owl
23878
OWL
- - - -
30d -0.91%
60d -27%
90d -28.33%
Open $0.00078661
Low $0.00078661
High $0.00078661
- - -
23879
Owlstand
Owlstand
23879
OWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23880
OWNDATA
OWNDATA
23880
OWN
- - - -
30d 115.37%
60d 91.28%
90d 39%
Open $0.00001456
Low $0.00001456
High $0.00001456
- - -
23881 $0.00000299 - - -0.99%
30d 29.6%
60d 37.56%
90d 11.7%
Open $0.000002986
Low $0.000002986
High $0.000002986
- - -
23882
ownix
ownix
23882
ONX
- - - 0.08%
30d 0.91%
60d 0.87%
90d 0.9%
Open $0.105975
Low $0.105975
High $0.105975
- - -
23883
Ownly
Ownly
23883
OWN
- - -48.63% -48.63%
30d -9.61%
60d -56.19%
90d -48.63%
Open $0.00012041
Low $0.00012024
High $0.0001205
- - -
23884
OWO
OWO
23884
$OWO
- - 6.52% -1.49%
30d -45.54%
60d -59.64%
90d -69.37%
Open -
Low -
High -
- - -
23885
OX Fina
OX Fina
23885
OX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23886
OxAI.com
OxAI.com
23886
OXAI
- - - -
30d -31.97%
60d -60.65%
90d -41.16%
Open $0.000000861
Low $0.000000861
High $0.000000861
- - -
23887
OXBT
OXBT
23887
OXBT
- - - -0.02%
30d -
60d 88.44%
90d 119.78%
Open $0.00439009
Low $0.00439009
High $0.00439009
- - -
23888
Oxbull
Oxbull
23888
OXI
$0.221278 - -2.29% -3.29%
30d -18.51%
60d -14.83%
90d -3.64%
Open $0.226475
Low $0.221278
High $0.226475
- - -
23889
Oxbull Solana
Oxbull Solana
23889
OXS
- - -2.68% -1.59%
30d -99.2%
60d -99.32%
90d -99.45%
Open $0.00028519
Low $0.00027754
High $0.0002852
- - -
23890
Oxbull.tech
Oxbull.tech
23890
OXB
- - - -
30d -98.25%
60d -97.63%
90d -97.96%
Open $0.011153
Low $0.011153
High $0.011153
- - -
23891
OxDead
OxDead
23891
OXD
- -0.02% -4.65% -18.04%
30d -97.43%
60d -97.43%
90d -97.43%
Open $0.00003686
Low $0.00003471
High $0.00003692
- - -
23892
Oxen (Ex Loki)
Oxen (Ex Loki)
23892
OXEN
- - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Open $0.099002
Low $0.099002
High $0.099002
- - -
23893
Oxfinance
Oxfinance
23893
OXFI
- - - 0.99%
30d -10.1%
60d 2.56%
90d -5.74%
Open $0.144296
Low $0.144296
High $0.144296
- - -
23894
OXM Protocol
OXM Protocol
23894
OXM
- - - -17.64%
30d -68.09%
60d -90.51%
90d -38.4%
Open -
Low -
High -
- - -
23895
OXM Protocol
OXM Protocol
23895
OXM
- - - 17.7%
30d -56.31%
60d 0.92%
90d 120.07%
Open -
Low -
High -
- - -
23896 - - - 6.97%
30d -46.62%
60d -11.82%
90d 36.68%
Open -
Low -
High -
- - -
23897
OXO Network
OXO Network
23897
OXO
- - - -0.27%
30d -17.11%
60d -35.21%
90d -52.82%
Open $0.00055164
Low $0.00055164
High $0.00055164
- - -
23898
OXO.Farm
OXO.Farm
23898
OXO
- - - -
30d -99.55%
60d -99.55%
90d -99.55%
Open $0.00034305
Low $0.00034305
High $0.00034305
- - -
23899
oxSOLID
oxSOLID
23899
OXSOLID
- 2.31% 3.74% 29.07%
30d 49.83%
60d -53.69%
90d -85.93%
Open $0.026962
Low $0.026962
High $0.02826
- - -
23900 - -0.65% 10.78% -99.99%
30d -99.99%
60d -100%
90d -100%
Open $0.00000026
Low $0.000000256
High $0.000000304
- - -
33.162 Coins Monitored - Page 478 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.