Market Cap $3.43T
4.98%
Volume 24h $416.12B
43.22%
BTC % 59.59%
-1.62%
ETH % 8.07%
10.03%
Coins
31.795
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23851 |
Petroleum OIL
23851
OIL
|
- | - | - | 0.04% |
30d
-57.41%
60d
-65.32%
90d
-65.69%
|
Open $0.100554
Low $0.100554
High $0.100554
|
- - | - |
|
||
| 23852 |
PetsHelp Coin
23852
PETH
|
- | - | - | -0.26% |
30d
-59.49%
60d
-59.63%
90d
-67.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23853 |
Petsneaker
23853
PSC
|
- | - | - | - |
30d
-77.2%
60d
-77.2%
90d
-77.08%
|
Open $0.00040424
Low $0.00040424
High $0.00040424
|
- - | - |
|
||
| 23854 |
Pett Network
23854
PETT
|
- | - | - | -37.39% |
30d
-46.16%
60d
-99.53%
90d
-99.52%
|
Open $0.013401
Low $0.013401
High $0.013401
|
- - | - |
|
||
| 23855 |
PETWARS
23855
PWARS
|
- | - | - | - |
30d
-28.26%
60d
-97.97%
90d
-97.12%
|
Open $0.00000143
Low $0.00000143
High $0.00000143
|
- - | - |
|
||
| 23856 |
PetWorld
23856
PW
|
- | 0.15% | -8.86% | -17.81% |
30d
-89.74%
60d
-89.74%
90d
-89.74%
|
Open $0.00510594
Low $0.00469194
High $0.00514584
|
- - | - |
|
||
| 23857 |
Pew Pew
23857
PEWPEW
|
- | - | - | 2.33% |
30d
4.24%
60d
-97.59%
90d
-97.59%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 23858 |
Pexcoin
23858
PEX
|
$0.000027 | - | 3.22% | 6.64% |
30d
8.72%
60d
-15.58%
90d
-42.11%
|
Open $0.00002627
Low $0.00002627
High $0.00002712
|
- - | - |
|
||
| 23859 |
Pfizer tokenized stock Bittrex
23859
PFE-BTX
|
- | - | - | -4.62% |
30d
-9.24%
60d
-15%
90d
-20.06%
|
Open $39.42
Low $39.42
High $39.42
|
- - | - |
|
||
| 23860 |
Pfizer tokenized stock FTX
23860
PFE-FTX
|
- | - | - | - |
30d
4.16%
60d
-0.72%
90d
-8.75%
|
Open $45.00
Low $45.00
High $45.00
|
- - | - |
|
||
| 23861 |
pFTM
23861
PFTM
|
- | - | - | -0.47% |
30d
25.37%
60d
52.71%
90d
18.6%
|
Open $0.00328493
Low $0.00328493
High $0.00350114
|
- - | - |
|
||
| 23862 |
pGALA
23862
PGALA
|
- | - | - | 11.48% |
30d
367.75%
60d
324.39%
90d
163.73%
|
Open $0.00199919
Low $0.00199919
High $0.00199919
|
- - | - |
|
||
| 23863 |
PGF500
23863
PGF7T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23864 |
Phaeton
23864
PHAE
|
- | - | - | -0.04% |
30d
-1.17%
60d
-20.25%
90d
-77.66%
|
Open $0.00909266
Low $0.00909266
High $0.00909266
|
- - | - |
|
||
| 23865 |
Phalanx
23865
PXL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23866 |
PHAME
23866
PHAME
|
$0.077996 | - | 8.43% | 6.52% |
30d
27.04%
60d
-9.82%
90d
-25.61%
|
Open $0.069075
Low $0.069075
High $0.079157
|
- - | - |
|
||
| 23867 |
Phant
23867
PNT
|
- | 0.11% | 0.54% | -0.03% |
30d
-0.03%
60d
-40.88%
90d
-21.68%
|
Open $0.00384448
Low $0.00382485
High $0.00386531
|
- - | - |
|
||
| 23868 |
Phantasia Sports
23868
$FANT
|
- | - | - | - |
30d
-45.76%
60d
-69.52%
90d
-70.89%
|
Open $0.00320012
Low $0.00320012
High $0.00320012
|
- - | - |
|
||
| 23869 |
Phantasma Energy
23869
KCAL
|
- | - | - | 0.6% |
30d
-97.44%
60d
-98.81%
90d
-99.19%
|
Open $0.00114308
Low $0.00114308
High $0.00114308
|
- - | - |
|
||
| 23870 |
Phantom
23870
PHANTOM
|
- | - | 4.93% | -1.38% |
30d
-95.71%
60d
-95.71%
90d
-95.71%
|
Open $0.00012234
Low $0.00012234
High $0.00012522
|
- - | - |
|
||
| 23871 |
PHANTOM
23871
XPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23872 |
Phantom of the Kill
23872
HIME
|
- | -19.76% | -19.76% | -98.41% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23873 |
Phantom Protocol
23873
PHM
|
- | - | - | -4.9% |
30d
-51.79%
60d
-60.41%
90d
-62.63%
|
Open $0.00002297
Low $0.00002297
High $0.00002297
|
- - | - |
|
||
| 23874 |
Phantomx
23874
PNX
|
- | - | - | - |
30d
-6.61%
60d
-75.37%
90d
-71.17%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 23875 |
PharmaCoin
23875
XPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23876 |
Phat Doge Givings
23876
GIVING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 23877 |
Phauntem
23877
PHAUNTEM
|
$0.001550 | - | 52.26% | 49.89% |
30d
108.39%
60d
58.48%
90d
0.25%
|
Open $0.00101762
Low $0.00101762
High $0.0015495
|
- - | - |
|
||
| 23878 |
Phenix Finance (New)
23878
PHNX
|
- | - | - | 0.27% |
30d
-45.98%
60d
7.17%
90d
-78.72%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 23879 |
Phenix Finance (Old)
23879
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d
-86.44%
60d
-96.25%
90d
-97.9%
|
Open $0.00098722
Low $0.00098722
High $0.00101865
|
- - | - |
|
||
| 23880 |
Phenix Finance (Polygon)
23880
PHNX
|
- | - | - | 5.66% |
30d
27.15%
60d
60.25%
90d
-90.33%
|
Open $0.000006573
Low $0.000006573
High $0.000006573
|
- - | - |
|
||
| 23881 |
Phenx
23881
PNX
|
- | - | - | -0.17% |
30d
-91.85%
60d
-86.95%
90d
-86.95%
|
Open $0.037034
Low $0.037034
High $0.037034
|
- - | - |
|
||
| 23882 |
Pheonix Protocol Dao
23882
PP
|
- | - | - | -0.11% |
30d
-98.11%
60d
-98.9%
90d
-99.23%
|
Open $0.00009713
Low $0.00009713
High $0.00009713
|
- - | - |
|
||
| 23883 |
PHI Token
23883
PHI
|
- | - | - | - |
30d
-5.28%
60d
0.98%
90d
6.51%
|
Open $0.056574
Low $0.056574
High $0.056574
|
- - | - |
|
||
| 23884 |
Phiat.io
23884
EPHIAT
|
- | - | - | 3.13% |
30d
-27.69%
60d
-38.24%
90d
-30.29%
|
Open $0.014642
Low $0.014642
High $0.014642
|
- - | - |
|
||
| 23885 |
PhiFi Finance
23885
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30d
-97.62%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23886 |
PhiGold Coin
23886
PGX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23887 |
Philcoin
23887
PHL
|
- | - | - | 43.8% |
30d
84.91%
60d
79.85%
90d
62.66%
|
Open $0.00386166
Low $0.00386166
High $0.00386166
|
- - | - |
|
||
| 23888 |
PHILLIPS PAY COIN
23888
PHIPC
|
- | - | - | -71% |
30d
-71.49%
60d
-71.48%
90d
-66.73%
|
Open $0.00019958
Low $0.00019958
High $0.00019958
|
- - | - |
|
||
| 23889 |
Philosopher Stones
23889
PHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23890 |
Philosoraptor
23890
RAP
|
- | - | - | -0.29% |
30d
-12.03%
60d
-90.08%
90d
-90.08%
|
Open $0.00004682
Low $0.00004682
High $0.00004682
|
- - | - |
|
||
| 23891 |
PhilsCurrency
23891
PHILS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23892 |
PHIT
23892
PHIT
|
- | - | - | 2.91% |
30d
-2.39%
60d
-34.76%
90d
-63.49%
|
Open $0.00030094
Low $0.00030094
High $0.00030094
|
- - | - |
|
||
| 23893 |
Phoenix
23893
PHX
|
$0.012378 | -0.01% | -0.01% | -0.14% |
30d
0.09%
60d
0.23%
90d
-2.57%
|
Open $0.01238
Low $0.012374
High $0.01238
|
$0 0 PHX | - |
|
||
| 23894 |
Phoenix chain
23894
PHX
|
- | - | - | -0.24% |
30d
-0.17%
60d
-16.89%
90d
-31.37%
|
Open $0.00001525
Low $0.00001525
High $0.00001525
|
- - | - |
|
||
| 23895 |
Phoenix Dragon
23895
PDRAGON
|
- | - | - | - |
30d
-36.85%
60d
-30.3%
90d
-9.97%
|
Open $0.00398583
Low $0.00398583
High $0.00398583
|
- - | - |
|
||
| 23896 |
PHOENIX FORCE
23896
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.000003503
|
- - | - |
|
||
| 23897 |
Phoenix Global (Old)
23897
PHX
|
- | - | - | - |
30d
5.94%
60d
-10.85%
90d
-15.09%
|
Open $0.007939
Low $0.007939
High $0.007939
|
- - | - |
|
||
| 23898 |
Phoenix Protocol
23898
PHXP
|
- | - | -4.77% | -6.28% |
30d
-60.79%
60d
-82.3%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23899 |
Phoenix Token
23899
PHX
|
- | - | - | - |
30d
-
60d
-
90d
-59.91%
|
Open $0.00013998
Low $0.00013998
High $0.00013998
|
- - | - |
|
||
| 23900 |
Phoenix Unity
23900
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d
-76.03%
60d
-76.03%
90d
-76.03%
|
Open $0.00010372
Low $0.00009709
High $0.00010372
|
- - | - |
|
31.795 Coins Monitored - Page
478 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.