Market Cap $3.32T
-0.47%
Volume 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Coins
34.005
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23851 |
OASISBloc
23851
OSB
|
- | - | - | -2.86% |
30d
-23.36%
60d
-78.14%
90d
-91.19%
|
Open $0.0006899
Low $0.0006899
High $0.0006899
|
- - | - |
|
||
| 23852 |
OAT Network
23852
OAT
|
- | - | - | - |
30d
2.65%
60d
-43.01%
90d
-36.9%
|
Open $0.00555905
Low $0.00555905
High $0.00555905
|
- - | - |
|
||
| 23853 |
Oath
23853
OATH
|
$0.000260 | - | - | -3.16% |
30d
-15.97%
60d
-59.41%
90d
-61.42%
|
Open $0.00026002
Low $0.00026002
High $0.00026002
|
- - | - |
|
||
| 23854 |
OATH Protocol
23854
OATH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 23855 |
OAX
23855
OAX
|
- | - | - | -65.96% |
30d
-87.84%
60d
-89.85%
90d
-89.38%
|
Open $0.00124113
Low $0.00124113
High $0.00124113
|
- - | - |
|
||
| 23856 |
Obee Network
23856
OBEE
|
- | -0.02% | -0.01% | -0.02% |
30d
-89.88%
60d
90.35%
90d
94.33%
|
Open $0.00025405
Low $0.0002539
High $0.00025426
|
- - | - |
|
||
| 23857 |
Obi PNut Kenobi
23857
KENOBI
|
- | - | - | 3.54% |
30d
13.02%
60d
13.02%
90d
-20.97%
|
Open $0.000007928
Low $0.000007928
High $0.000007928
|
- - | - |
|
||
| 23858 |
OBIC
23858
OBIC
|
- | - | - | 0.75% |
30d
-18.68%
60d
-17.39%
90d
-58.65%
|
Open $0.00476753
Low $0.00476753
High $0.00476753
|
- - | - |
|
||
| 23859 |
Obitan Chain
23859
OBTC
|
- | - | - | 4.72% |
30d
32.16%
60d
64.05%
90d
67.76%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 23860 |
OBITS
23860
OBITS
|
- | 0.32% | 8.36% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00314571
Low $0.00308399
High $0.00336076
|
- - | - |
|
||
| 23861 |
OBOT
23861
OBOT
|
$0.000300 | - | -0.45% | 2.9% |
30d
-2.39%
60d
-34.12%
90d
-46.55%
|
Open $0.00031126
Low $0.00030005
High $0.00031126
|
- - | - |
|
||
| 23862 |
OBRok Token
23862
OBROK
|
- | - | - | -81.67% |
30d
-96.65%
60d
-97.57%
90d
-97.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23863 |
Obscurebay
23863
OBSBAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23864 |
Obsidian
23864
ODN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23865 |
Obsidium
23865
OBS
|
- | - | - | - |
30d
-
60d
-
90d
0.03%
|
Open $0.0041614
Low $0.0041614
High $0.0041614
|
- - | - |
|
||
| 23866 |
oBTC
23866
OBTC
|
- | - | - | -0.54% |
30d
13.74%
60d
-19.55%
90d
-11.23%
|
Open $23,106.62
Low $23,106.62
High $23,106.62
|
- - | - |
|
||
| 23867 |
OBToken
23867
OBT
|
- | - | - | -0.6% |
30d
23.19%
60d
32.82%
90d
-11.88%
|
Open $0.027509
Low $0.027509
High $0.027509
|
- - | - |
|
||
| 23868 |
OBVIOUS COIN
23868
OBVIOUS
|
$0.00000821 | - | - | 1.27% |
30d
-15.92%
60d
-50.41%
90d
-63.7%
|
Open $0.000008214
Low $0.000008214
High $0.000008214
|
- - | - |
|
||
| 23869 |
OBXcoin
23869
OBXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23870 |
OC Protocol
23870
OCP
|
$0.000863 | - | - | - |
30d
-
60d
-58.18%
90d
-23.73%
|
Open $0.00086284
Low $0.00086284
High $0.00086284
|
- - | - |
|
||
| 23871 |
OCADA.AI
23871
OCADA
|
$0.000505 | - | -1.8% | -1.34% |
30d
-0.14%
60d
-24.52%
90d
-37.41%
|
Open $0.00051403
Low $0.00050431
High $0.00051403
|
- - | - |
|
||
| 23872 |
Ocavu Network Token
23872
OCAVU
|
- | - | - | - |
30d
-19.46%
60d
-19.56%
90d
-20.14%
|
Open $0.00013276
Low $0.00013276
High $0.00013276
|
- - | - |
|
||
| 23873 |
Occam.Fi
23873
OCCFI
|
$0.001303 | - | -5.91% | -1.62% |
30d
30.24%
60d
-18.32%
90d
-39.37%
|
Open $0.00146869
Low $0.00130265
High $0.00146869
|
- - | - |
|
||
| 23874 |
OCEANA Waters
23874
WATER
|
- | - | -32.1% | -92.5% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.00070639
Low $0.00044096
High $0.00070644
|
- - | - |
|
||
| 23875 |
OceanChain
23875
OC
|
- | 0.04% | -0.13% | -0.52% |
30d
0.75%
60d
271.25%
90d
5.78%
|
Open $0.00026653
Low $0.00026653
High $0.00026653
|
- - | - |
|
||
| 23876 |
OceanEX Token
23876
OCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
- - | - |
|
||
| 23877 |
Oceanlab
23877
OCL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23878 |
Oceanland
23878
OLAND
|
- | - | - | 0.03% |
30d
-80.47%
60d
-85.91%
90d
-86.35%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 23879 |
Oceans Finance
23879
OCEANS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00469286
Low $0.00469286
High $0.00469286
|
- - | - |
|
||
| 23880 |
Oceans Swap
23880
ODEX
|
- | - | - | -0.31% |
30d
-13.05%
60d
1.53%
90d
-48.37%
|
Open $0.00111786
Low $0.00111786
High $0.00111786
|
- - | - |
|
||
| 23881 |
OcNest AI
23881
OCAI
|
- | - | - | -0.02% |
30d
-18.37%
60d
-16.98%
90d
-87.78%
|
Open $0.0023783
Low $0.0023783
High $0.0023783
|
- - | - |
|
||
| 23882 |
OCOW
23882
OCOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23883 |
OCRA
23883
OCRA
|
- | 2.01% | -15.01% | -98.15% |
30d
-99.01%
60d
-99.14%
90d
-99.14%
|
Open $0.010295
Low $0.00874943
High $0.010531
|
- - | - |
|
||
| 23884 |
Octafarm
23884
OCTF
|
- | - | - | 0.78% |
30d
-6.39%
60d
-11.58%
90d
-21.57%
|
Open $0.00203571
Low $0.00203571
High $0.00203571
|
- - | - |
|
||
| 23885 |
Octane Finance
23885
OCTANE
|
- | - | - | -0.66% |
30d
-30.55%
60d
-30.55%
90d
-30.55%
|
Open $0.0012371
Low $0.0012371
High $0.0012371
|
- - | - |
|
||
| 23886 |
Octanox
23886
OTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23887 |
Octans
23887
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30d
27.02%
60d
13.16%
90d
-29.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23888 |
Octaplex Network
23888
PLX
|
- | - | - | 2.96% |
30d
-2.63%
60d
-17.91%
90d
16.38%
|
Open $0.766619
Low $0.766619
High $0.766619
|
- - | - |
|
||
| 23889 |
Octaverse Games
23889
OVG
|
- | - | - | -1.73% |
30d
-3.11%
60d
-46.75%
90d
-51.75%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 23890 |
Octavus Prime
23890
OCTAVUS
|
- | - | - | - |
30d
-54.08%
60d
-66.75%
90d
-75.54%
|
Open $0.000007977
Low $0.000007977
High $0.000007977
|
- - | - |
|
||
| 23891 |
OctaX Finance
23891
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30d
28.71%
60d
32.32%
90d
-2.22%
|
Open $10.44
Low $10.15
High $10.58
|
- - | - |
|
||
| 23892 |
Oction
23892
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30d
-37.1%
60d
-47.02%
90d
-31.85%
|
Open $0.026297
Low $0.026131
High $0.026415
|
- - | - |
|
||
| 23893 |
Octo
23893
OCTO
|
- | - | - | -0.82% |
30d
-27.24%
60d
-63.28%
90d
-93.69%
|
Open $0.00045345
Low $0.00045345
High $0.00045345
|
- - | - |
|
||
| 23894 |
OctoBit Coin
23894
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23895 |
OctoCoin
23895
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23896 |
Octoin Coin
23896
OCC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
- - | - |
|
||
| 23897 |
Octopus Protocol
23897
OPS
|
- | - | - | 0.05% |
30d
-92.01%
60d
-91.53%
90d
-91.21%
|
Open $0.00005202
Low $0.00005202
High $0.00005202
|
- - | - |
|
||
| 23898 |
Octorand
23898
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30d
-27.92%
60d
-20.86%
90d
-56.23%
|
Open $0.13455
Low $0.131022
High $0.137461
|
- - | - |
|
||
| 23899 |
Octree
23899
OAK
|
- | - | -3.81% | -4.09% |
30d
-3.26%
60d
-19.69%
90d
-29.33%
|
Open $2.4644
Low $2.4483
High $2.4644
|
- - | - |
|
||
| 23900 |
Octree
23900
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30d
1.93%
60d
-
90d
39.36%
|
Open $182.82
Low $182.82
High $184.94
|
- - | - |
|
34.005 Coins Monitored - Page
478 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.