Market Cap $3.21T
-0.6%
Volume 24h $263.49B
-13.81%
BTC % 54.11%
-0.29%
ETH % 10.93%
0.36%
Coins
33.709
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23851 |
Olympus Labs
23851
MOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23852 |
Olyn by Virtuals
23852
OLYN
|
$0.000480 | - | -1.3% | -16.54% |
30d
-39.73%
60d
-21.02%
90d
-34.57%
|
Open $0.00046272
Low $0.00046272
High $0.00048669
|
- - | - |
|
||
| 23853 |
OMEGA
23853
OMEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23854 |
Omega 3
23854
O3
|
- | - | - | - |
30d
-45.36%
60d
-61.56%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23855 |
OMEGA FINANCE
23855
OMG
|
- | - | - | -9.57% |
30d
-29.87%
60d
-91.67%
90d
-91.67%
|
Open $0.026206
Low $0.026206
High $0.026206
|
- - | - |
|
||
| 23856 |
Omega Network
23856
OMN
|
- | - | - | 0.48% |
30d
-45.1%
60d
15.86%
90d
-75.67%
|
Open $0.00019902
Low $0.00019902
High $0.00019902
|
- - | - |
|
||
| 23857 |
Omega Protocol Money
23857
OPM
|
- | - | - | 0.01% |
30d
100.1%
60d
99.18%
90d
2.26%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 23858 |
OmegaCoin
23858
OMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23859 |
OmegaX Health
23859
OMEGAX
|
$0.000609 | - | 4.56% | 7.6% |
30d
-37.47%
60d
-33.82%
90d
-34.32%
|
Open $0.00058423
Low $0.0005702
High $0.00061628
|
- - | - |
|
||
| 23860 |
OmenCoin
23860
OMEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23861 |
Omicron
23861
OMC
|
- | - | - | - |
30d
-23.4%
60d
-99.91%
90d
-99.92%
|
Open $0.00123445
Low $0.00123445
High $0.00123445
|
- - | - |
|
||
| 23862 |
Omira
23862
OMIRA
|
$0.000393 | - | 6.33% | -4.1% |
30d
-35.69%
60d
-45.16%
90d
-67.06%
|
Open $0.00036975
Low $0.00036975
High $0.00039319
|
- - | - |
|
||
| 23863 |
OmiseGO Classic
23863
OMGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23864 |
Omix
23864
OMIX
|
- | - | - | - |
30d
9.31%
60d
-97.97%
90d
-97.97%
|
Open $0.00000943
Low $0.00000943
High $0.00000943
|
- - | - |
|
||
| 23865 |
Omix / Project Shivom
23865
OMIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081081
Low -
High $0.00085623
|
- - | - |
|
||
| 23866 |
Omlira / omchain
23866
OMC
|
- | - | - | -0.83% |
30d
-5.85%
60d
-28.04%
90d
-22.72%
|
Open $0.00227981
Low $0.00227981
High $0.00227981
|
- - | - |
|
||
| 23867 |
Omm Tokens
23867
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d
-7.37%
60d
-31.38%
90d
-48.2%
|
Open $0.06588
Low $0.065124
High $0.068722
|
- - | - |
|
||
| 23868 |
Ommniverse
23868
OMMI
|
- | - | - | -31.33% |
30d
-92.27%
60d
-80.35%
90d
-85.18%
|
Open $0.308939
Low $0.308939
High $0.308939
|
- - | - |
|
||
| 23869 |
Omni Cash
23869
OCA$H
|
- | - | - | 0.51% |
30d
-9%
60d
13%
90d
-12.1%
|
Open $0.00638698
Low $0.00638698
High $0.00638698
|
- - | - |
|
||
| 23870 |
Omni Consumer Protocols
23870
OCP
|
$0.003718 | - | 0.04% | -1.6% |
30d
-5.38%
60d
-4.41%
90d
-2.71%
|
Open $0.00371797
Low $0.00370719
High $0.00373662
|
- - | - |
|
||
| 23871 |
Omni Real Estate Token
23871
ORT
|
- | - | - | - |
30d
20.85%
60d
19.57%
90d
-43.12%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 23872 |
OMNI Token - People Driven
23872
OAI
|
- | - | - | 3.26% |
30d
-45.45%
60d
49.09%
90d
-98.75%
|
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
|
- - | - |
|
||
| 23873 |
OmniaBot
23873
OMNIA
|
- | - | - | - |
30d
-10.27%
60d
-52.86%
90d
17.15%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 23874 |
OmniaVerse
23874
OMNIA
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014189
Low $0.00014189
High $0.00014189
|
- - | - |
|
||
| 23875 |
OmniBotX / BRC20 BOT / Eterland
23875
OMNIX
|
- | - | - | - |
30d
11.58%
60d
-62.78%
90d
-61.35%
|
Open $0.00129381
Low $0.00129381
High $0.00129381
|
- - | - |
|
||
| 23876 |
Omnis Genesis by Virtuals
23876
OMNI
|
$0.000044 | - | -1.69% | -6.65% |
30d
-65.1%
60d
-60.34%
90d
-80.66%
|
Open $0.00004518
Low $0.00004338
High $0.00004518
|
- - | - |
|
||
| 23877 |
Omnisea
23877
OSEA
|
- | - | - | -1.54% |
30d
-52.82%
60d
-57.9%
90d
-67.62%
|
Open $0.00051043
Low $0.00051043
High $0.00051043
|
- - | - |
|
||
| 23878 |
Omnisphere DAO
23878
OSPD
|
- | - | - | - |
30d
-0.75%
60d
17.77%
90d
-12.91%
|
Open $0.000004247
Low $0.000004247
High $0.000004247
|
- - | - |
|
||
| 23879 |
Omniswap
23879
OMNI
|
- | - | - | - |
30d
-5.23%
60d
-21.75%
90d
-17.07%
|
Open $0.00189745
Low $0.00189745
High $0.00189745
|
- - | - |
|
||
| 23880 |
Omnitude
23880
ECOM
|
- | - | - | - |
30d
-11.85%
60d
11.27%
90d
-14.15%
|
Open $0.00855315
Low $0.00855315
High $0.00855315
|
- - | - |
|
||
| 23881 |
On Chain Capital
23881
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d
-25.64%
60d
-25.64%
90d
-25.64%
|
Open $0.000000268
Low $0.000000119
High $0.000000269
|
- - | - |
|
||
| 23882 |
ON GOD
23882
ONG
|
- | - | - | 1.34% |
30d
-23.75%
60d
-96.31%
90d
-96.31%
|
Open $0.0000685
Low $0.0000685
High $0.0000685
|
- - | - |
|
||
| 23883 |
On-Chain Dynamics
23883
OCD
|
- | - | - | -9.46% |
30d
-55.89%
60d
-80.19%
90d
-84.89%
|
Open $0.00004183
Low $0.00004183
High $0.00004183
|
- - | - |
|
||
| 23884 |
On.Live
23884
ONL
|
- | - | - | - |
30d
-
60d
-
90d
-54.27%
|
Open $0.024461
Low $0.024461
High $0.024461
|
- - | - |
|
||
| 23885 |
ONAM
23885
ONAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23886 |
Onchain AI
23886
OCAI
|
$0.001145 | -0.5% | 1.9% | -6.44% |
30d
-33.46%
60d
-22.54%
90d
-38.39%
|
Open $0.00099946
Low $0.00098303
High $0.0011594
|
- - | - |
|
||
| 23887 |
Onchain Trade
23887
OT
|
$0.001431 | - | -1.08% | -4.75% |
30d
-25.04%
60d
-22.92%
90d
-34.72%
|
Open $0.00143879
Low $0.00143106
High $0.00144674
|
- - | - |
|
||
| 23888 |
Oncology Network
23888
ONC
|
$0.000163 | - | -0.08% | -13.96% |
30d
-39.87%
60d
-37.41%
90d
-29.46%
|
Open $0.00016492
Low $0.00016058
High $0.00016492
|
- - | - |
|
||
| 23889 |
Ondori
23889
RSTR
|
- | - | - | -3.7% |
30d
4.95%
60d
-7.43%
90d
-25.05%
|
Open $0.00043529
Low $0.00043529
High $0.00043529
|
- - | - |
|
||
| 23890 |
One Basis Cash
23890
OBS
|
- | - | - | 55.25% |
30d
213.77%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23891 |
One DEX
23891
ODEX
|
- | - | - | -0.06% |
30d
-19.47%
60d
-13.88%
90d
-17.57%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 23892 |
One Game
23892
OGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23893 |
One Get Coin
23893
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d
-12.08%
60d
4.02%
90d
-55.99%
|
Open $0.00130715
Low $0.00114282
High $0.00130715
|
- - | - |
|
||
| 23894 |
One Hundred Million Inu
23894
OHMI
|
- | - | - | -0.24% |
30d
-13.79%
60d
26.42%
90d
-41.2%
|
Open $0.00073155
Low $0.00073155
High $0.00073155
|
- - | - |
|
||
| 23895 |
One Pearl
23895
(Δ)
|
- | - | - | -2.48% |
30d
4.56%
60d
35.88%
90d
31.32%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 23896 |
One Piece
23896
ONEPIECE
|
- | - | - | - |
30d
-53.23%
60d
61.1%
90d
-22.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23897 |
One Punch Man
23897
$SAITAMA
|
- | - | - | -14.78% |
30d
-36.02%
60d
-59.77%
90d
-61.55%
|
Open $0.00008611
Low $0.00008611
High $0.00008611
|
- - | - |
|
||
| 23898 |
One Solution
23898
OSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23899 |
ONE Token
23899
ONE
|
- | - | - | - |
30d
-7.75%
60d
-19.6%
90d
-45.87%
|
Open $0.070575
Low $0.070575
High $0.070575
|
- - | - |
|
||
| 23900 |
One Token
23900
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d
-
60d
-
90d
-
|
Open $0.00606654
Low $0.00606654
High $0.00642207
|
- - | - |
|
33.709 Coins Monitored - Page
478 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.