Market Cap $4.32T -1.48%
Volume 24h $266.31B -24.29%
BTC % 53.2% 0.95%
ETH % 12.81% -1.4%
Coins 33.137 +2
Exchanges 885
Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23851
OrjinVR
OrjinVR
23851
ORJVR
- - - -
30d -85.14%
60d -90.71%
90d -92.3%
Open -
Low -
High -
- - -
23852
Orkan
Orkan
23852
ORKAN
- - - 0.7%
30d -18.19%
60d -34.92%
90d -54.56%
Open $0.109159
Low $0.109159
High $0.109159
- - -
23853
Orlando Chain
Orlando Chain
23853
ORL
- - - -1.12%
30d -3.44%
60d 23.85%
90d -0.49%
Open $0.00041179
Low $0.00041179
High $0.00041179
- - -
23854
Orlycoin
Orlycoin
23854
ORLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23855
Ormeus Cash
Ormeus Cash
23855
OMC
- - - -0.01%
30d -0.03%
60d -0.05%
90d -0.07%
Open $0.00017987
Low $0.00017987
High $0.00017987
- - -
23856
Ormeus Coin
Ormeus Coin
23856
ORME
- - - -0.01%
30d -74.86%
60d -78.14%
90d -75.67%
Open $0.00089852
Low $0.00089852
High $0.00089852
- - -
23857
Ormolus
Ormolus
23857
ORM
- - 78.28% 78.28%
30d -56.11%
60d -48.52%
90d -84.64%
Open $0.00005272
Low $0.00005272
High $0.00007726
- - -
23858
Orne
Orne
23858
ORNE
- - - -7.2%
30d 34.39%
60d -99.31%
90d -99.18%
Open $0.00023845
Low $0.00023845
High $0.00023845
- - -
23859
ORO
ORO
23859
OROCOIN
- - - -
30d -10.98%
60d -19.58%
90d 34.2%
Open $0.00482614
Low $0.00482614
High $0.00482614
- - -
23860
OroCoin
OroCoin
23860
ORO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23861
Orocrypt
Orocrypt
23861
OROC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23862
OROS.finance
OROS.finance
23862
OROS
- -1.1% -22.4% -17.85%
30d -74.86%
60d -55.73%
90d -
Open $0.000000034
Low $0.000000029
High $0.000000034
- - -
23863
Orphan
Orphan
23863
$ORPHAN
- 0.08% -5.38% -53.87%
30d -87.84%
60d -87.84%
90d -87.84%
Open $0.00000046
Low $0.000000459
High $0.000000469
- - -
23864
ORPO
ORPO
23864
ORPO
- - - -44.5%
30d 16.61%
60d -23.84%
90d -23.84%
Open $0.081222
Low $0.081222
High $0.081222
- - -
23865
ORS Group
ORS Group
23865
ORS
- - 12.25% -9.32%
30d -68.08%
60d -75.63%
90d -82.63%
Open $0.00089
Low $0.00089
High $0.00089
- - -
23866 - - - -0.04%
30d -2.01%
60d -2.01%
90d -2.01%
Open $0.090552
Low $0.090552
High $0.090552
- - -
23867
Orvium
Orvium
23867
ORV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23868
OryxCoin
OryxCoin
23868
ORYX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23869
OryxFi
OryxFi
23869
ORYX
- - - 0.25%
30d 5.13%
60d 11.33%
90d 5.93%
Open $0.00634097
Low $0.00634097
High $0.00634097
- - -
23870
OS
OS
23870
OS
- -1.22% 3.1% 0.39%
30d 13.8%
60d -13.54%
90d -
Open $15.42
Low $14.17
High $15.86
- - -
23871
Oscar Token
Oscar Token
23871
OSC
- - - 0.29%
30d -63.79%
60d -62.39%
90d -85.7%
Open $0.000000089
Low $0.000000089
High $0.000000089
- - -
23872
Oscar Token
Oscar Token
23872
OSCAR
- - - -0.19%
30d -10.28%
60d -40.09%
90d -85.86%
Open $0.0000088349
Low $0.0000088349
High $0.0000088349
- - -
23873
OSCARCOIN
OSCARCOIN
23873
OSCAR
- 0.34% -41.91% 14.79%
30d 14.79%
60d 14.79%
90d 14.79%
Open $0.000000108
Low $0.000000061
High $0.000000108
- - -
23874
Oscarswap
Oscarswap
23874
OSCAR
- - - 0.81%
30d -33.89%
60d -49.69%
90d -68.61%
Open $0.00169087
Low $0.00169087
High $0.00169087
- - -
23875
OShare
OShare
23875
OSHARE
- - - 0.95%
30d -96.73%
60d -95.22%
90d -95.22%
Open $0.298121
Low $0.298121
High $0.298121
- - -
23876
OSHI
OSHI
23876
OSHI
- - - -
30d -49.41%
60d -68.79%
90d -41.06%
Open $42.27
Low $42.27
High $42.27
- - -
23877
OshiCoin
OshiCoin
23877
OSHI
- - - -
30d -
60d -
90d 0.1%
Open $0.000001765
Low $0.000001765
High $0.000001765
- - -
23878
OSIS
OSIS
23878
OSIS
- - - -11.28%
30d -53.08%
60d -69.11%
90d -87.01%
Open $0.190109
Low $0.190109
High $0.190109
- - -
23879
OSK
OSK
23879
OSK
- -27.98% -0.04% 12.77%
30d 9.05%
60d 20.69%
90d 20.69%
Open $3.3002
Low $3.2987
High $4.5808
- - -
23880
OSL AI
OSL AI
23880
OSL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23881
OSLAI
OSLAI
23881
OSLAI
- - - -0.54%
30d -0.34%
60d -2.49%
90d -6.61%
Open -
Low -
High -
- - -
23882
OSMI
OSMI
23882
OSMI
- - - 0.4%
30d -37.25%
60d 56.87%
90d -80.83%
Open $0.00942098
Low $0.00942098
High $0.00942098
- - -
23883 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23884
OsmiumCoin
OsmiumCoin
23884
OS76
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23885
Osmo Bot
Osmo Bot
23885
OSMO
- 9.08% 1.4% 9.05%
30d -11.54%
60d -7.86%
90d -8.45%
Open $0.5095
Low $0.462019
High $0.5095
- - -
23886 - - - -
30d -4.59%
60d -13.88%
90d -27.69%
Open $0.00013108
Low $0.00013108
High $0.00013108
- - -
23887
OTCBTC Token
OTCBTC Token
23887
OTB
- - - 6.56%
30d -22.6%
60d -5.78%
90d 3.65%
Open $0.00156898
Low $0.00156898
High $0.00156898
- - -
23888
OTFINANCIAL
OTFINANCIAL
23888
OT
- -0.06% -0.43% 0.09%
30d -3.36%
60d -16.92%
90d -16.67%
Open $0.00037819
Low $0.00037653
High $0.00037819
- - -
23889
OtherDAO
OtherDAO
23889
OTHR
- - - -
30d 4.46%
60d -16.67%
90d -21.75%
Open $0.153232
Low $0.153232
High $0.153232
- - -
23890
OtherLife
OtherLife
23890
OTL
- - - -3.69%
30d -51.57%
60d -71%
90d -87.7%
Open $0.00002941
Low $0.00002941
High $0.00002941
- - -
23891
Otium tech
Otium tech
23891
OTIUM
- - - 6.08%
30d -27.04%
60d -51.58%
90d -65.27%
Open $0.0002009
Low $0.0002009
High $0.0002009
- - -
23892
OTO Protocol
OTO Protocol
23892
OTO
- - - -0.18%
30d -81.12%
60d -81.03%
90d -85.35%
Open $0.00197426
Low $0.00197426
High $0.00197426
- - -
23893
OTOCASH
OTOCASH
23893
OTO
- - - -
30d -
60d -
90d -0.02%
Open $0.034991
Low $0.034991
High $0.034991
- - -
23894
OTSea
OTSea
23894
OTSEA
$0.001011 - 7.13% -16.02%
30d -27.33%
60d -50.62%
90d -56.21%
Open $0.00094411
Low $0.00094411
High $0.00101149
- - -
23895 - -0.34% -36.25% -49.17%
30d -57.94%
60d -57.94%
90d -57.94%
Open $21.68
Low $14.52
High $21.68
- - -
23896
Otter Finance
Otter Finance
23896
OTR
- - - 0.09%
30d -83.46%
60d -83.46%
90d -91.69%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
23897
Otter Space
Otter Space
23897
OTTERSPACE
- - - -
30d 1.3%
60d -14.83%
90d -17.59%
Open $0.00167248
Low $0.00167248
High $0.00167248
- - -
23898 - - - 0.31%
30d -4.53%
60d -9.65%
90d -86.88%
Open $0.115279
Low $0.115279
High $0.115279
- - -
23899
Otto
Otto
23899
$OTTO
$0.000054 - -2.48% -5.92%
30d 4.35%
60d -63.66%
90d -60.67%
Open $0.00005733
Low $0.00005448
High $0.00005733
- - -
23900
OUCHI
OUCHI
23900
OUCHI
- - - -
30d -21.65%
60d -21.76%
90d -36.61%
Open $0.00020366
Low $0.00020366
High $0.00020366
- - -
33.137 Coins Monitored - Page 478 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.