Market Cap $2.20T
-0.84%
Volume 24h $90.99B
7.69%
BTC % 52.61%
0.13%
ETH % 13.71%
0.43%
Coins
28.653
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23851 |
![]()
Sativacoin
23851
STV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23852 |
![]()
SatoExchange Token
23852
SATX
|
- | - | - | 0.05% |
30d
336.95%
60d
18.3%
90d
-3.69%
|
Open $0.00062881
Low $0.00062881
High $0.00062881
|
- - | - |
|
||
23853 |
![]()
Satopay Network
23853
STOP
|
- | 0.3% | -1.12% | -90.18% |
30d
-91.01%
60d
-91.74%
90d
-92.8%
|
Open -
Low -
High -
|
$4.00 - | - |
|
||
23854 |
![]()
Satoru Inu
23854
SATO
|
- | - | - | 4.67% |
30d
-43.86%
60d
-60.53%
90d
-61.17%
|
Open -
Low -
High -
|
- - | - |
|
||
23855 |
![]()
Satoshi
23855
SATS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.00026159
Low $0.00026159
High $0.00026159
|
- - | - |
|
||
23856 |
![]()
SatoShi Monsters
23856
SSM
|
- | - | - | 0.64% |
30d
-6.56%
60d
6.87%
90d
21.92%
|
Open $0.00102512
Low $0.00102512
High $0.00102512
|
- - | - |
|
||
23857 |
![]()
Satoshi Pumpomoto
23857
BTC
|
$0.000250 | - | -1.57% | -15.18% |
30d
-19.59%
60d
-26.82%
90d
-53.59%
|
Open $0.00025409
Low $0.0002501
High $0.00025409
|
- - | - |
|
||
23858 |
![]()
SatoShiba
23858
SATO
|
- | -4.02% | 53.97% | -27.53% |
30d
-92.53%
60d
-92.53%
90d
-92.53%
|
Open $0.00824531
Low $0.00824531
High $0.012006
|
- - | - |
|
||
23859 |
![]()
SatoshiCeo
23859
SSC
|
- | - | - | 14.99% |
30d
-63.93%
60d
-57.73%
90d
-91.32%
|
Open $0.000001154
Low $0.000001154
High $0.000001154
|
- - | - |
|
||
23860 |
![]()
SatoshiCity
23860
$CITY
|
- | - | - | - |
30d
-23.01%
60d
-20.05%
90d
-22.14%
|
Open $0.00035226
Low $0.00035226
High $0.00035226
|
- - | - |
|
||
23861 |
![]()
SatoshiCrypto
23861
SATO
|
- | - | - | 0.1% |
30d
128.13%
60d
128.13%
90d
128.13%
|
Open $0.00012879
Low $0.00012879
High $0.00012879
|
- - | - |
|
||
23862 |
![]()
Satoshis Vision
23862
SATS
|
$0.004431 | - | - | -12.23% |
30d
-19.89%
60d
-40.92%
90d
-56%
|
Open $0.00443129
Low $0.00443129
High $0.00443129
|
- - | - |
|
||
23863 |
![]()
SatoshiStreetBets
23863
SSB
|
- | - | - | - |
30d
-24.79%
60d
-4.59%
90d
-34.14%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
23864 |
![]()
SatoshiStreetBets Token
23864
SSB
|
- | - | - | -0.02% |
30d
-6.03%
60d
-5.96%
90d
-14.51%
|
Open -
Low -
High -
|
- - | - |
|
||
23865 |
![]()
SatoshiSwap
23865
SWAP
|
- | - | - | - |
30d
253.4%
60d
220.52%
90d
174.8%
|
Open $0.00003308
Low $0.00003308
High $0.00003308
|
- - | - |
|
||
23866 |
![]()
Satoshivisioncoin
23866
SVC
|
- | -1.14% | -3.43% | -5.12% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001277
High $0.0000137
|
- - | - |
|
||
23867 |
![]()
Sats Hunters
23867
SHNT
|
- | - | - | -3.87% |
30d
-27.09%
60d
-39.84%
90d
-59.85%
|
Open $0.059175
Low $0.059175
High $0.059175
|
- - | - |
|
||
23868 |
![]()
Saturn2Coin
23868
SAT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23869 |
![]()
Saturna
23869
SAT
|
- | 0.42% | -1.95% | -4.74% |
30d
-20.91%
60d
-55.04%
90d
-61.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
23870 |
![]()
SaturnV Gold v2
23870
SATVGv2
|
- | - | - | 799.99% |
30d
799.92%
60d
800.72%
90d
800.65%
|
Open $0.00900049
Low $0.00900049
High $0.00900049
|
- - | - |
|
||
23871 |
![]()
SAUCEINU
23871
SAUCEINU
|
- | - | 2.47% | -21.62% |
30d
-15.62%
60d
-10.21%
90d
-63.38%
|
Open $0.00001149
Low $0.00001136
High $0.00001185
|
- - | - |
|
||
23872 |
![]()
Saudi Bonk
23872
SAUDIBONK
|
$0.00000018 | - | - | -3.48% |
30d
-16.41%
60d
-37.6%
90d
-53.56%
|
Open $0.000000184
Low $0.000000184
High $0.000000184
|
- - | - |
|
||
23873 |
![]()
SAUDI Milady
23873
SAUDILADYS
|
- | - | - | 1.56% |
30d
63.71%
60d
-21.78%
90d
-53.11%
|
Open -
Low -
High -
|
- - | - |
|
||
23874 |
![]()
SAUDI PEPE
23874
SAUDIPEPE
|
$0.00000186 | - | - | -15.04% |
30d
-12.2%
60d
-11.88%
90d
-43.26%
|
Open $0.000001863
Low $0.000001863
High $0.000001863
|
- - | - |
|
||
23875 |
![]()
SAUDI RAPTOR
23875
SAUDIRAPTOR
|
- | - | - | 0.02% |
30d
0.11%
60d
51.12%
90d
147.64%
|
Open $0.00000369
Low $0.00000369
High $0.00000369
|
- - | - |
|
||
23876 |
![]()
Saudi Saurus
23876
SS
|
- | - | - | -1.28% |
30d
-17.66%
60d
-84.64%
90d
-84.64%
|
Open $0.00004717
Low $0.00004717
High $0.00004717
|
- - | - |
|
||
23877 |
![]()
Saudi Shiba Inu
23877
SAUDISHIB
|
- | -11.52% | -11.52% | -11.64% |
30d
-11.33%
60d
-21.76%
90d
-77.53%
|
Open -
Low -
High -
|
- - | - |
|
||
23878 |
![]()
Saul Goodman
23878
SAUL
|
- | - | - | -98.44% |
30d
-99.95%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
23879 |
![]()
SaunaFinance Token
23879
SAUNA
|
- | - | - | 0.92% |
30d
-5.92%
60d
-16.8%
90d
-13.51%
|
Open $0.00085854
Low $0.00085854
High $0.00085854
|
- - | - |
|
||
23880 |
![]()
Sav3Token
23880
SAV3
|
- | - | - | -0.43% |
30d
-3.5%
60d
28.27%
90d
-13.17%
|
Open $0.022883
Low $0.022883
High $0.022883
|
- - | - |
|
||
23881 |
![]()
Savant AI
23881
SAVANTAI
|
- | - | - | 0.1% |
30d
-14.13%
60d
-23.8%
90d
-45.38%
|
Open $0.000026
Low $0.000026
High $0.000026
|
- - | - |
|
||
23882 |
![]()
Save Animals
23882
SEAS
|
- | - | - | 0.23% |
30d
-24.25%
60d
-24.25%
90d
-24.25%
|
Open -
Low -
High -
|
- - | - |
|
||
23883 |
![]()
Save Cardano
23883
SADA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
23884 |
![]()
Save Elon Coin
23884
SEC
|
- | - | - | - |
30d
8.71%
60d
-18.79%
90d
-42.96%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
23885 |
![]()
Save Environment Token
23885
SET
|
$0.000842 | 0.41% | -1.11% | -10.6% |
30d
-18.16%
60d
-24.85%
90d
-34.51%
|
Open $0.00085679
Low $0.00083268
High $0.00085679
|
- - | - |
|
||
23886 |
![]()
Save Planet Earth (Old)
23886
SPE
|
- | -0.59% | -5.01% | -88.75% |
30d
-90.29%
60d
-91.63%
90d
-90.06%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
23887 |
![]()
Save Ralph
23887
RALPH
|
- | 15.74% | -44.12% | -95.96% |
30d
-96.4%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23888 |
![]()
Save The Banks
23888
STB
|
- | 2.62% | -23.58% | -8.89% |
30d
-5.88%
60d
-5.88%
90d
-5.88%
|
Open $0.00000183
Low $0.000001307
High $0.000002099
|
- - | - |
|
||
23889 |
![]()
Save The Kids
23889
KIDS
|
- | -0.47% | -1.44% | -0.46% |
30d
-52.35%
60d
-
90d
-
|
Open $0.00143994
Low $0.00142286
High $0.00147783
|
- - | - |
|
||
23890 |
![]()
Save The Ocean
23890
STO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23891 |
![]()
SaveAnimal
23891
SAVEANIMAL
|
- | - | - | - |
30d
-3.57%
60d
-3.13%
90d
-2.64%
|
Open -
Low -
High -
|
- - | - |
|
||
23892 |
![]()
Savebee Farm Honeycomb
23892
HC
|
- | - | - | 1.18% |
30d
-36%
60d
-48.3%
90d
-65.28%
|
Open $0.00048543
Low $0.00048543
High $0.00048543
|
- - | - |
|
||
23893 |
![]()
SaveBritney
23893
SBRT
|
- | - | - | -1.68% |
30d
22.06%
60d
51.4%
90d
-18.41%
|
Open $0.00120983
Low $0.00120983
High $0.00120983
|
- - | - |
|
||
23894 |
![]()
Savedroid
23894
SVD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00012456
Low $0.00012456
High $0.00012456
|
- - | - |
|
||
23895 |
![]()
SAVENFT
23895
SAVENFT
|
- | - | - | - |
30d
-4.67%
60d
-4.67%
90d
-4.67%
|
Open -
Low -
High -
|
- - | - |
|
||
23896 |
![]()
SaveNode
23896
SNO
|
- | - | - | 5.32% |
30d
-1.79%
60d
-29.23%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
23897 |
![]()
SaverToken
23897
SVR
|
- | - | - | - |
30d
-87.33%
60d
-85.18%
90d
-86.52%
|
Open $0.0000013149
Low $0.0000013149
High $0.0000013149
|
- - | - |
|
||
23898 |
![]()
SaveTheWorld
23898
SAVE
|
- | -0.03% | -0.12% | 5.63% |
30d
-22.74%
60d
-52.52%
90d
-78.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
23899 |
![]()
SaveToken
23899
SAVE
|
- | - | - | 0.01% |
30d
0.05%
60d
0.07%
90d
-0.06%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
23900 |
![]()
Savvy
23900
SVY
|
$0.053773 | - | - | -4.81% |
30d
-15.17%
60d
-56.02%
90d
-69.45%
|
Open $0.053773
Low $0.053773
High $0.053773
|
- - | - |
|
28.653 Coins Monitored - Page
478 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.