Market Cap $3.95T 1.72%
Volume 24h $263.70B 5.84%
BTC % 54.89% 0.23%
ETH % 11.91% -1.34%
Coins 33.449
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23851
Ookeenga
Ookeenga
23851
OKG
- - - -7.32%
30d -52.08%
60d -54.89%
90d -82.95%
Open $0.000127
Low $0.000127
High $0.000127
- - -
23852
OolongSwap
OolongSwap
23852
OLO
- - - -0.01%
30d -18.06%
60d -93.48%
90d -93.48%
Open $0.00017659
Low $0.00017659
High $0.00017659
- - -
23853
OOOBTC TOKEN
OOOBTC TOKEN
23853
OBX
- 0.77% 7.1% 12.84%
30d -
60d -
90d -
Open $0.00935268
Low $0.00889622
High $0.00998939
- - -
23854
Oort Digital
Oort Digital
23854
OORT
- 0.61% 0.82% -33.66%
30d -32.83%
60d -32.83%
90d -32.83%
Open $0.242524
Low $0.230458
High $0.242524
- - -
23855
OP Coin
OP Coin
23855
OPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23856
OP_CAT(BIP-420)
OP_CAT(BIP-420)
23856
OPCAT
- - - -3.76%
30d -7.87%
60d 27.5%
90d -1.97%
Open $0.00001261
Low $0.00001261
High $0.00001261
- - -
23857
Opacity
Opacity
23857
OPQ
- - - 7.73%
30d 28.31%
60d 62.71%
90d 69.69%
Open $0.00086196
Low $0.00086196
High $0.00086196
- - -
23858
Opair
Opair
23858
XPO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23859
Opal
Opal
23859
OPAL
$0.071512 - -1.74% -0.67%
30d 566.99%
60d 566.99%
90d 566.99%
Open $0.072555
Low $0.070903
High $0.072785
- - -
23860
OPCAT
OPCAT
23860
$OPCAT
- - - -4.07%
30d -22.4%
60d 6.04%
90d -4.09%
Open $0.00247084
Low $0.00247084
High $0.00247084
- - -
23861
OPCoinX
OPCoinX
23861
OPCX
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
23862 - - 4.85% 32.71%
30d 1000.94%
60d -59.08%
90d -57.43%
Open $0.0017172
Low $0.00171629
High $0.0018005
- - -
23863 - -18.12% -33.26% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000001478
Low $0.000000793
High $0.000001478
- - -
23864 - 0.02% -5.22% -3.69%
30d -32.33%
60d -15.84%
90d -67.78%
Open $0.00533506
Low $0.00503958
High $0.00533506
- - -
23865 - - - 0.49%
30d -7.17%
60d -7.38%
90d -1.93%
Open $0.039033
Low $0.039033
High $0.039033
- - -
23866 - - - -
30d -65.69%
60d -75.59%
90d -85.68%
Open $0.290091
Low $0.290091
High $0.290091
- - -
23867 - - - -
30d -35.09%
60d -48.4%
90d -32.83%
Open $0.034211
Low $0.034211
High $0.034211
- - -
23868
Open Platform
Open Platform
23868
OPEN
- - - -
30d -
60d -50.66%
90d -58.84%
Open $0.0034489
Low $0.0034489
High $0.0034489
- - -
23869 - - - -0.05%
30d -7.91%
60d -24.59%
90d -67.69%
Open $0.104811
Low $0.104717
High $0.104991
- - -
23870 - - - -0.01%
30d 0.02%
60d -86.93%
90d -86.94%
Open $0.00001306
Low $0.00001306
High $0.00001306
- - -
23871
Open Sesame
Open Sesame
23871
OPS
- 0.06% -0.85% -4.28%
30d -94.77%
60d -94.77%
90d -94.77%
Open $0.000007971
Low $0.000007959
High $0.000008122
- - -
23872
Open Source
Open Source
23872
OS
$0.002171 - - -24.34%
30d -70.83%
60d -88.61%
90d -88.61%
Open $0.00217127
Low $0.00217127
High $0.00217127
- - -
23873 - - - -9.99%
30d -86.44%
60d -91.6%
90d 994.25%
Open $0.00027904
Low $0.00027904
High $0.00027904
- - -
23874 $0.000122 - - -7.92%
30d -21.96%
60d -23.41%
90d -23.41%
Open $0.0001218
Low $0.0001218
High $0.0001218
- - -
23875 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00649476
Low $0.00649476
High $0.00649476
- - -
23876
OpenAI Agent
OpenAI Agent
23876
OPERATOR
- - - 5.34%
30d -14.3%
60d 8.8%
90d 58.88%
Open -
Low -
High -
- - -
23877
OpenAI ERC
OpenAI ERC
23877
OPENAI ERC
- - 4.8% -27.16%
30d -51.75%
60d -67.77%
90d -8.38%
Open $0.00376218
Low $0.00364751
High $0.00394284
- - -
23878 - - - -32.82%
30d -32.78%
60d -30.25%
90d -30.25%
Open $359.15
Low $359.15
High $359.15
- - -
23879 - 660508.9% 689194.2% 608165.74%
30d 394692.24%
60d 438123.57%
90d 156158.83%
Open $3,795.85
Low $3,795.85
High $3,795.85
- - -
23880
OpenbetAI
OpenbetAI
23880
OPENBET
- - - -0.06%
30d -25.74%
60d -44.11%
90d -73.98%
Open $0.020314
Low $0.020314
High $0.020314
- - -
23881
OpenBiSea
OpenBiSea
23881
OBS
- -5.25% -5.42% -12.88%
30d 1.47%
60d -46.7%
90d -
Open -
Low -
High $14.60
- - -
23882
OpenBlox
OpenBlox
23882
OBX
- - - -21.94%
30d -39.03%
60d -94.57%
90d -94.74%
Open $0.00000189
Low $0.00000189
High $0.00000189
- - -
23883
OpenBrix
OpenBrix
23883
BRIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23884 $0.9995 - - 1.09%
30d 0.12%
60d 0.08%
90d 0.04%
Open $0.9994
Low $0.9991
High $0.9996
- - -
23885
OpenIndex.ai
OpenIndex.ai
23885
OIAI
- - - -0.64%
30d -32.52%
60d -64.84%
90d -64.84%
Open $0.00815938
Low $0.00815938
High $0.00815938
- - -
23886
OpenLink
OpenLink
23886
OLINK
- - - 5.19%
30d -20.53%
60d -20.53%
90d -20.53%
Open $0.018308
Low $0.018308
High $0.018308
- - -
23887
OpenLive NFT
OpenLive NFT
23887
OPV
- - - -
30d 0.03%
60d 0.02%
90d -0.06%
Open $0.042232
Low $0.042232
High $0.042232
- - -
23888
Opennity
Opennity
23888
OPNN
- - - 0.08%
30d -0.02%
60d 0.34%
90d -0.03%
Open $0.00002569
Low $0.00002569
High $0.00002569
- - -
23889
OpenSeaport
OpenSeaport
23889
OCEAN
- - -19.47% -23.37%
30d -71.62%
60d -71.62%
90d -71.62%
Open $0.0000011119
Low $0.000001101
High $0.0000011119
- - -
23890
OpenSourceCoin
OpenSourceCoin
23890
OPSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23891 - - - 2.28%
30d -10.03%
60d -23.34%
90d -28.84%
Open $0.00672496
Low $0.00672496
High $0.00672496
- - -
23892
OpenSwap
OpenSwap
23892
OSWAP
- - - -
30d 67.52%
60d 67.52%
90d 67.52%
Open $0.00258923
Low $0.00258923
High $0.00258923
- - -
23893
OpenX Locked Velo
OpenX Locked Velo
23893
OPXVEVELO
- - - -
30d -21.48%
60d -30.26%
90d -40.12%
Open $0.062203
Low $0.062203
High $0.062203
- - -
23894 - - - -0.21%
30d -35.01%
60d -39.42%
90d -42.69%
Open $0.110125
Low $0.110125
High $0.110125
- - -
23895
OpenZen
OpenZen
23895
ZNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23896
Opera Protocol
Opera Protocol
23896
OPERA
- - - 0.26%
30d -2.67%
60d -47.43%
90d -90.01%
Open $0.000002642
Low $0.000002642
High $0.000002642
- - -
23897
Operand
Operand
23897
OP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23898 - - - 7.41%
30d 71.62%
60d 208.32%
90d 33.68%
Open $0.00013915
Low $0.00013915
High $0.00013915
- - -
23899
Opescoin
Opescoin
23899
OPES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23900 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.449 Coins Monitored - Page 478 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.