Market Cap $3.18T
-3.3%
Volume 24h $245.78B
24.31%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.94%
Coins
33.825
+15
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23851 |
Oculor
23851
OCUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23852 |
Oculus Vision
23852
OCV
|
- | - | - | - |
30d
-4.27%
60d
-14.5%
90d
-21.82%
|
Open $0.00180617
Low $0.00180617
High $0.00180617
|
- - | - |
|
||
| 23853 |
Odasea
23853
ODA
|
- | - | - | -12.9% |
30d
-21.49%
60d
-83.11%
90d
-91.12%
|
Open $0.000001888
Low $0.000001888
High $0.000001888
|
- - | - |
|
||
| 23854 |
Oddity Crypto
23854
ODDITY
|
- | - | - | -19.73% |
30d
-48.23%
60d
-92.95%
90d
-92.21%
|
Open $0.00004834
Low $0.00004834
High $0.00004834
|
- - | - |
|
||
| 23855 |
OddsNotify
23855
ODDS]
|
- | - | - | -13.29% |
30d
-34.3%
60d
-62.44%
90d
-26.42%
|
Open $0.00009477
Low $0.00009477
High $0.00009477
|
- - | - |
|
||
| 23856 |
ODE
23856
ODE
|
- | - | - | 0.8% |
30d
-1.08%
60d
-2.6%
90d
-14.95%
|
Open $43.88
Low $43.88
High $43.88
|
- - | - |
|
||
| 23857 |
ODEM
23857
ODE
|
- | - | - | 50% |
30d
50.21%
60d
0.52%
90d
0.65%
|
Open $0.00036196
Low $0.00036196
High $0.00036196
|
- - | - |
|
||
| 23858 |
Odesis
23858
$ODS
|
- | - | - | - |
30d
3.22%
60d
-23.73%
90d
-49.91%
|
Open $0.00027197
Low $0.00027197
High $0.00027197
|
- - | - |
|
||
| 23859 |
ODIN Coin
23859
ODIN
|
- | - | - | - |
30d
-
60d
-49.13%
90d
-69.46%
|
Open $0.000002391
Low $0.000002391
High $0.000002391
|
- - | - |
|
||
| 23860 |
Odin Platform
23860
ODN
|
- | - | - | - |
30d
16.54%
60d
-99.32%
90d
-99.96%
|
Open $0.000000492
Low $0.000000492
High $0.000000492
|
- - | - |
|
||
| 23861 |
ODMCoin
23861
ODMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23862 |
ODX Token
23862
ODX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23863 |
Odyssey
23863
OCN
|
- | - | - | 98.28% |
30d
-25.72%
60d
-17.44%
90d
-29.04%
|
Open $0.0000118
Low $0.0000118
High $0.0000118
|
- - | - |
|
||
| 23864 |
Odyssey
23864
ODY
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.013215
Low $0.013215
High $0.013215
|
- - | - |
|
||
| 23865 |
OdysseyWallet
23865
ODYS
|
- | - | - | -0.15% |
30d
2.69%
60d
-1.55%
90d
-28.26%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 23866 |
OEC BTC
23866
BTCK
|
- | - | - | 0.01% |
30d
-3.71%
60d
5.98%
90d
17.79%
|
Open $101,101.23
Low $101,101.23
High $101,101.23
|
- - | - |
|
||
| 23867 |
OEC ETH
23867
ETHK
|
- | - | - | - |
30d
-2.14%
60d
1.77%
90d
31.47%
|
Open $2,090.15
Low $2,090.15
High $2,090.15
|
- - | - |
|
||
| 23868 |
OEC FIL
23868
FILK
|
- | - | - | -0.01% |
30d
-17.89%
60d
-20.87%
90d
-1.8%
|
Open $3.3792
Low $3.3792
High $3.3792
|
- - | - |
|
||
| 23869 |
OEC SHIB
23869
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d
-24.76%
60d
-22.08%
90d
-25.16%
|
Open $0.000008833
Low $0.000008833
High $0.000009197
|
- - | - |
|
||
| 23870 |
OEC UNI
23870
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d
-16.69%
60d
-9.39%
90d
-7.89%
|
Open $5.504
Low $5.504
High $5.818
|
- - | - |
|
||
| 23871 |
OFCOIN
23871
OF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23872 |
OfficerCoin
23872
OFCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23873 |
OFFICIAL BARRON TRUMP
23873
BARRONTRMP
|
- | - | - | -0.25% |
30d
-88.46%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23874 |
Official Crypto Cowboy Token
23874
OCCT
|
- | - | - | 0.35% |
30d
1.94%
60d
-1.54%
90d
-1.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23875 |
Official Crypto Nostra
23875
OCN
|
$0.000016 | - | -0.38% | -3.47% |
30d
-13.32%
60d
-98.84%
90d
-98.78%
|
Open $0.00001649
Low $0.00001628
High $0.00001666
|
- - | - |
|
||
| 23876 |
Official CZ Dog
23876
BROCCOLI
|
$0.000088 | - | - | -3.89% |
30d
-8.93%
60d
-38.15%
90d
-53.65%
|
Open $0.00008859
Low $0.00008828
High $0.00008859
|
- - | - |
|
||
| 23877 |
OFFICIAL DOGE CAUCUS
23877
DOGECAUCUS
|
- | - | - | -11.79% |
30d
-3.97%
60d
17.33%
90d
-4.01%
|
Open $0.00002351
Low $0.00002351
High $0.00002351
|
- - | - |
|
||
| 23878 |
OFFICIAL ELON
23878
ELON
|
- | - | - | -9.75% |
30d
-7.78%
60d
-53.42%
90d
-97.79%
|
Open $0.000006131
Low $0.000006131
High $0.000006131
|
- - | - |
|
||
| 23879 |
Official Elon Coin (elonofficial.xyz)
23879
ELON
|
$0.000035 | - | -14.25% | -10.22% |
30d
-13.22%
60d
-35.1%
90d
-49.83%
|
Open $0.00003704
Low $0.00003486
High $0.00004079
|
- - | - |
|
||
| 23880 |
Official Elon Meme
23880
ELON
|
- | - | - | -4.03% |
30d
-2.47%
60d
18.1%
90d
21.67%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 23881 |
Official Eric Trump
23881
ERIC
|
- | - | 0.01% | 43.4% |
30d
43.4%
60d
43.4%
90d
43.4%
|
Open $0.000004977
Low $0.000004943
High $0.000005254
|
- - | - |
|
||
| 23882 |
OFFICIAL MUSK (crypto-altcoins.com)
23882
MUSK
|
- | 1.71% | - | -2.5% |
30d
-14.5%
60d
-58.17%
90d
-43.56%
|
Open $0.00011899
Low $0.00011597
High $0.00011999
|
- - | - |
|
||
| 23883 |
Official Online
23883
ONLINE
|
- | - | - | - |
30d
-2.84%
60d
5.29%
90d
-85.84%
|
Open $0.00047509
Low $0.00047509
High $0.00047509
|
- - | - |
|
||
| 23884 |
OFFICIAL RYAN
23884
RYAN
|
- | - | -10.67% | -20.25% |
30d
-77.01%
60d
-77.01%
90d
-77.01%
|
Open $0.00441686
Low $0.00394539
High $0.00441686
|
- - | - |
|
||
| 23885 |
OFFICIAL SIMPSON
23885
SIMPSON
|
- | - | - | -0.48% |
30d
10.59%
60d
10.59%
90d
10.59%
|
Open $0.000004912
Low $0.000004912
High $0.000004912
|
- - | - |
|
||
| 23886 |
Official USA Token
23886
USA
|
$0.000645 | - | -4.93% | -3.26% |
30d
-63.59%
60d
-78.78%
90d
-87.68%
|
Open $0.00067798
Low $0.00064454
High $0.00067798
|
- - | - |
|
||
| 23887 |
OFFICIAL VITALIK
23887
VITALIK
|
- | - | - | 1.47% |
30d
-26.9%
60d
-21.07%
90d
-28.64%
|
Open $0.00005894
Low $0.00005894
High $0.00005894
|
- - | - |
|
||
| 23888 |
Offshift (new)
23888
XFT
|
$0.018183 | - | - | - |
30d
-
60d
-11.77%
90d
-76.1%
|
Open $0.018182
Low $0.018182
High $0.018182
|
- - | - |
|
||
| 23889 |
Offshift anonUSD
23889
ANONUSD
|
- | - | - | 0.23% |
30d
2.75%
60d
-0.31%
90d
2.89%
|
Open $1.0038
Low $1.0038
High $1.0038
|
- - | - |
|
||
| 23890 |
OFI.CASH
23890
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open $0.00051721
Low $0.00051721
High $0.00051721
|
- - | - |
|
||
| 23891 |
OFIN TOKEN
23891
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00455454
Low $0.00455454
High $0.00455454
|
- - | - |
|
||
| 23892 |
OG Mickey
23892
MICKEY
|
$0.000076 | - | -27.28% | -0.36% |
30d
-8.93%
60d
-29.09%
90d
-51.33%
|
Open $0.00010476
Low $0.00007641
High $0.00010508
|
- - | - |
|
||
| 23893 |
OG Pepe
23893
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23894 |
OGCAT
23894
OGCAT
|
- | - | - | -6.33% |
30d
24.88%
60d
24.88%
90d
24.88%
|
Open $0.000004545
Low $0.000004545
High $0.000004545
|
- - | - |
|
||
| 23895 |
OGCommunity
23895
OGC
|
- | - | - | -53.91% |
30d
-86.14%
60d
-91.12%
90d
-91.3%
|
Open $0.00001483
Low $0.00001483
High $0.00001483
|
- - | - |
|
||
| 23896 |
Oggie
23896
OGGIE
|
$0.000070 | - | -8.48% | -4.04% |
30d
-40.52%
60d
-49.59%
90d
-84.16%
|
Open $0.00007451
Low $0.00006957
High $0.00007602
|
- - | - |
|
||
| 23897 |
Oggy Grow
23897
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23898 |
Oggy Inu
23898
OGGY
|
- | 0.59% | -2.81% | -3.04% |
30d
-8.32%
60d
-17.77%
90d
0.1%
|
Open -
Low -
High -
|
$62.00 - | $206.24K |
|
||
| 23899 |
Oggy Inu (ETH)
23899
OGGY
|
- | - | - | -0.05% |
30d
2.14%
60d
6.26%
90d
16.17%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 23900 |
OGIAI WALLET
23900
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open $0.000001122
Low $0.000001122
High $0.000001122
|
- - | - |
|
33.825 Coins Monitored - Page
478 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.