Market Cap $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Coins
34.290
+3
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23851 |
Nobunaga Token
23851
NBNG
|
- | - | - | - |
30d
-49.61%
60d
-79.23%
90d
-86.1%
|
Open $0.0009984
Low $0.0009984
High $0.0009984
|
- - | - |
|
||
| 23852 |
NoCapCoin
23852
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23853 |
Node
23853
NODET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23854 |
Node Compiler AVAX
23854
NODEC
|
- | - | - | -0.25% |
30d
28.1%
60d
69.86%
90d
-16.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23855 |
Node Cubed
23855
N3
|
- | - | - | -0.17% |
30d
-28.26%
60d
21373.79%
90d
-96.49%
|
Open $0.00011065
Low $0.00011065
High $0.00011065
|
- - | - |
|
||
| 23856 |
Node Runners
23856
NDR
|
- | - | - | 6.71% |
30d
-44.64%
60d
-28.51%
90d
-57.42%
|
Open $4.1743
Low $4.1743
High $4.1743
|
- - | - |
|
||
| 23857 |
Node Squared
23857
N2
|
- | - | - | -1.68% |
30d
22.7%
60d
50.68%
90d
-73.78%
|
Open $0.00504076
Low $0.00504076
High $0.00504076
|
- - | - |
|
||
| 23858 |
node.sys
23858
NYS
|
- | - | - | 3.47% |
30d
-32.52%
60d
-86.09%
90d
-87.88%
|
Open $0.00462874
Low $0.00462874
High $0.00462874
|
- - | - |
|
||
| 23859 |
NodeAI
23859
NAIT
|
- | - | - | -0.87% |
30d
70.15%
60d
-2.8%
90d
14.8%
|
Open $0.204477
Low $0.204477
High $0.204477
|
- - | - |
|
||
| 23860 |
NodeCoin
23860
NODC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23861 |
NodelyAI
23861
$NODE
|
- | - | 21.49% | -97.9% |
30d
-99.55%
60d
-98.86%
90d
-98.88%
|
Open $0.0000475
Low $0.00003922
High $0.00005375
|
- - | - |
|
||
| 23862 |
NodelyIA
23862
$NODE
|
- | 17.49% | 16.87% | 2.11% |
30d
2.11%
60d
2.11%
90d
2.11%
|
Open $0.00432887
Low $0.00313577
High $0.00488953
|
- - | - |
|
||
| 23863 |
NODEMETA
23863
NTE
|
$0.000886 | - | 1.72% | 149.06% |
30d
36.59%
60d
-53.53%
90d
9606.22%
|
Open $0.00092493
Low $0.00084732
High $0.00093086
|
- - | - |
|
||
| 23864 |
NodeQAI
23864
$NQAI
|
- | - | - | 0.11% |
30d
-9.92%
60d
-84.37%
90d
-84.37%
|
Open $0.00062411
Low $0.00062411
High $0.00062411
|
- - | - |
|
||
| 23865 |
noderzz by Virtuals
23865
NODE
|
$0.000013 | - | - | -3.95% |
30d
-17.1%
60d
-15.14%
90d
-14.89%
|
Open $0.00001323
Low $0.00001323
High $0.00001323
|
- - | - |
|
||
| 23866 |
Nodeseeds
23866
NDS
|
- | 0.52% | 47.74% | -3.07% |
30d
-32.3%
60d
-48.72%
90d
-51.59%
|
Open $25.11
Low $25.11
High $37.11
|
- - | - |
|
||
| 23867 |
NodeStation AI
23867
NDS
|
- | - | -2.91% | -14.8% |
30d
-74.47%
60d
-82.51%
90d
-82.51%
|
Open $0.0001517
Low $0.00014729
High $0.0001517
|
- - | - |
|
||
| 23868 |
Nodestats
23868
NS
|
- | - | - | -11.85% |
30d
3.99%
60d
4.72%
90d
12.42%
|
Open $0.00076237
Low $0.00076237
High $0.00076237
|
- - | - |
|
||
| 23869 |
NodeSynapse
23869
NS
|
- | - | - | - |
30d
-16.74%
60d
-54.89%
90d
-45.82%
|
Open $0.00003782
Low $0.00003782
High $0.00003782
|
- - | - |
|
||
| 23870 |
NODIDDY
23870
NODIDDY
|
- | - | - | -8.52% |
30d
-2.99%
60d
-2.99%
90d
-2.99%
|
Open $0.000004209
Low $0.000004209
High $0.000004209
|
- - | - |
|
||
| 23871 |
Nodis
23871
NODIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23872 |
Nodvix
23872
NVDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23873 |
Nody
23873
NODY
|
- | - | - | 165.43% |
30d
335.76%
60d
-90.88%
90d
-92.91%
|
Open $0.00000135
Low $0.00000135
High $0.00000135
|
- - | - |
|
||
| 23874 |
NoFomoProtocol
23874
NFOMO
|
- | - | - | -1.76% |
30d
-99.66%
60d
-99.73%
90d
-99.79%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 23875 |
nOFTEN
23875
NOF
|
- | - | - | - |
30d
-5.27%
60d
-11.13%
90d
160.04%
|
Open $0.00028638
Low $0.00028638
High $0.00028638
|
- - | - |
|
||
| 23876 |
Noir
23876
NOR
|
- | - | - | 1.76% |
30d
9.65%
60d
-70.41%
90d
-72.53%
|
Open $0.00082448
Low $0.00082448
High $0.00082448
|
- - | - |
|
||
| 23877 |
NoirBits
23877
NRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23878 |
NoirShares
23878
NRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23879 |
Nois Network
23879
NOIS
|
- | - | - | - |
30d
-40.71%
60d
130.29%
90d
-65.92%
|
Open $0.00041018
Low $0.00041018
High $0.00041018
|
- - | - |
|
||
| 23880 |
Noiz Chain
23880
NOIZ
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.030688
Low $0.030688
High $0.030688
|
- - | - |
|
||
| 23881 |
Noka Solana AI
23881
NOKA
|
- | - | - | -3.65% |
30d
-7.46%
60d
-51.29%
90d
-71.78%
|
Open $0.000006615
Low $0.000006615
High $0.000006615
|
- - | - |
|
||
| 23882 |
Nokencoin
23882
NOKN
|
- | - | - | -5.81% |
30d
-27.09%
60d
-26.79%
90d
-6.73%
|
Open $0.041966
Low $0.041966
High $0.041966
|
- - | - |
|
||
| 23883 |
Noku
23883
NOKU
|
- | - | - | - |
30d
-18.49%
60d
-18.58%
90d
662.66%
|
Open $0.290024
Low $0.290024
High $0.290024
|
- - | - |
|
||
| 23884 |
NOKU CHF
23884
CHFN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23885 |
NOKU EUR
23885
EURN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23886 |
Nola
23886
NOLA
|
- | - | - | 1.52% |
30d
38.68%
60d
23.29%
90d
-66.32%
|
Open $0.00001794
Low $0.00001794
High $0.00001794
|
- - | - |
|
||
| 23887 |
Nole Inu
23887
N0LE
|
- | - | - | 0.1% |
30d
-11.96%
60d
-7%
90d
-41.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23888 |
Nole NPC / NPC DAO
23888
NPC
|
- | - | - | 3716.95% |
30d
3716.95%
60d
3721.12%
90d
307.91%
|
Open $0.00045819
Low $0.00045819
High $0.00045819
|
- - | - |
|
||
| 23889 |
NoleCoin
23889
NOLE
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.106498
Low $0.106498
High $0.106498
|
- - | - |
|
||
| 23890 |
Nolian Credits
23890
NLCR
|
- | - | - | 0.49% |
30d
-67.64%
60d
-96.75%
90d
-98.39%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 23891 |
NoLimitCoin NLC
23891
NLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23892 |
Nomad
23892
NOMAD
|
- | - | - | -0.44% |
30d
-86.4%
60d
-98.57%
90d
-98.58%
|
Open $0.000000563
Low $0.000000563
High $0.000000563
|
- - | - |
|
||
| 23893 |
Nomad Exiles
23893
PRIDE
|
- | - | - | -94.65% |
30d
-54.95%
60d
-51.69%
90d
-54.9%
|
Open $0.00036135
Low $0.00036135
High $0.00036135
|
- - | - |
|
||
| 23894 |
NOMAD.space
23894
NSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23895 |
Nomadland
23895
NOMAD
|
- | - | - | 0.49% |
30d
-65.66%
60d
-65.66%
90d
-81.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23896 |
nomAI
23896
NOMAI
|
$0.000154 | - | 1.09% | 13.46% |
30d
-14.1%
60d
-3.23%
90d
-21.63%
|
Open $0.00014939
Low $0.00014877
High $0.00015413
|
- - | - |
|
||
| 23897 |
nomeme
23897
NOMEME
|
- | - | - | -3.09% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00010172
Low $0.00010172
High $0.00010172
|
- - | - |
|
||
| 23898 |
NOMY
23898
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30d
53.33%
60d
53.33%
90d
53.33%
|
Open $0.00001008
Low $0.000009758
High $0.00001012
|
- - | - |
|
||
| 23899 |
Non Human Intelligence
23899
NHI
|
- | - | - | 2.45% |
30d
-78.23%
60d
-79.46%
90d
-83.27%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 23900 |
Non-Fungible TOKE
23900
TOKE
|
- | - | - | -4.06% |
30d
1.95%
60d
51.81%
90d
-9.19%
|
Open $0.00048193
Low $0.00048193
High $0.00048193
|
- - | - |
|
34.290 Coins Monitored - Page
478 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.