Market Cap $3.22T
-0.51%
Volume 24h $270.12B
-11.4%
BTC % 54.13%
-0.25%
ETH % 10.9%
0.18%
Coins
33.709
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23651 |
NXTTY
23651
NXTTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23652 |
NXUSD
23652
NXUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.930178
Low $0.930178
High $0.930178
|
- - | - |
|
||
| 23653 |
NYAN CAT
23653
NYANCAT
|
- | - | - | 0.29% |
30d
-16%
60d
-98.54%
90d
-98.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23654 |
Nyan Doge
23654
NYANDOGE
|
- | - | - | -0.77% |
30d
-5.71%
60d
-76.32%
90d
-76.32%
|
Open $0.0000001819
Low $0.0000001819
High $0.0000001819
|
- - | - |
|
||
| 23655 |
Nyan Finance
23655
NYANF
|
- | - | - | 0.01% |
30d
86.99%
60d
59.19%
90d
-13.11%
|
Open $1.5706
Low $1.5706
High $1.5706
|
- - | - |
|
||
| 23656 |
Nyan Meme Coin
23656
NYAN
|
$0.0000000020 | - | 3.58% | -5.21% |
30d
-45.8%
60d
-43.86%
90d
-58.82%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23657 |
Nyan V2
23657
NYAN-2
|
- | - | - | -1.6% |
30d
1.57%
60d
36.42%
90d
-23.39%
|
Open $6.323
Low $6.323
High $6.323
|
- - | - |
|
||
| 23658 |
Nyantereum International
23658
NYANTE
|
- | - | - | -11.06% |
30d
-14.03%
60d
-4.96%
90d
31.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23659 |
Nybble
23659
NBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23660 |
NYCCoin
23660
NYC
|
- | - | - | 5.12% |
30d
37.12%
60d
37.12%
90d
37.12%
|
Open $0.00041
Low $0.00041
High $0.00041
|
- - | - |
|
||
| 23661 |
NYCREC
23661
NYCREC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23662 |
Nydronia
23662
NIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007605
Low $0.000007605
High $0.000007605
|
- - | - |
|
||
| 23663 |
Nyerium
23663
NYEX
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 23664 |
nYFI
23664
N0031
|
- | -0.01% | -0.01% | -0.02% |
30d
-0.03%
60d
-54.04%
90d
-79.75%
|
Open $0.114872
Low $0.114806
High $0.114972
|
- - | - |
|
||
| 23665 |
NYNJA
23665
NYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23666 |
Nyx Token
23666
NYXT
|
- | - | - | 1.99% |
30d
-5.68%
60d
53.75%
90d
-17.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23667 |
NYXCOIN
23667
NYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23668 |
Nyxia AI
23668
NYXC
|
$0.007522 | - | 4.6% | 1.46% |
30d
-23.54%
60d
-25.45%
90d
-32.5%
|
Open $0.00737306
Low $0.00718809
High $0.00771275
|
- - | - |
|
||
| 23669 |
NZD Stablecoin
23669
NZDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.606025
Low $0.606025
High $0.606025
|
- - | - |
|
||
| 23670 |
O RLY?
23670
ORLY
|
- | - | - | - |
30d
-
60d
0.03%
90d
5.57%
|
Open $0.00001899
Low $0.00001899
High $0.00001899
|
- - | - |
|
||
| 23671 |
o-mee
23671
OME
|
- | - | - | 0.05% |
30d
-60.34%
60d
-62.7%
90d
-32.18%
|
Open $0.00001153
Low $0.00001153
High $0.00001153
|
- - | - |
|
||
| 23672 |
O.XYZ
23672
O
|
- | - | - | - |
30d
-
60d
0.12%
90d
2.65%
|
Open $1.0295
Low $1.0295
High $1.0295
|
- - | - |
|
||
| 23673 |
O5O
23673
O5O
|
- | - | - | 0.54% |
30d
6.54%
60d
6.12%
90d
24.82%
|
Open $0.152502
Low $0.152502
High $0.152502
|
- - | - |
|
||
| 23674 |
Oasis
23674
OASIS
|
- | - | - | -0.9% |
30d
6855055.89%
60d
14693551955070984%
90d
6078412608216449%
|
Open $10,000,000,000.00
Low $10,000,000,000.00
High $15,037,732,869.54
|
- - | - |
|
||
| 23675 |
Oasis City
23675
OASC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23676 |
Oasis Metaverse
23676
OASIS
|
$0.000320 | - | -3.46% | -6.36% |
30d
-13.78%
60d
-62.5%
90d
-80.61%
|
Open $0.00033186
Low $0.00032035
High $0.00033186
|
- - | - |
|
||
| 23677 |
Oasis Metaverse
23677
OASIS
|
- | - | -0.02% | 21052.22% |
30d
1873440.1%
60d
924048.13%
90d
924048.13%
|
Open $25.46
Low $25.45
High $25.47
|
- - | - |
|
||
| 23678 |
OASISBloc
23678
OSB
|
- | - | - | -2.86% |
30d
-23.36%
60d
-78.14%
90d
-91.19%
|
Open $0.0006899
Low $0.0006899
High $0.0006899
|
- - | - |
|
||
| 23679 |
OAT Network
23679
OAT
|
- | - | - | - |
30d
2.65%
60d
-43.01%
90d
-36.9%
|
Open $0.00555905
Low $0.00555905
High $0.00555905
|
- - | - |
|
||
| 23680 |
Oath
23680
OATH
|
$0.000641 | - | - | - |
30d
-
60d
-7.4%
90d
-15.82%
|
Open $0.00064071
Low $0.00064071
High $0.00064071
|
- - | - |
|
||
| 23681 |
OATH Protocol
23681
OATH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 23682 |
Obee Network
23682
OBEE
|
- | -0.02% | -0.01% | -0.02% |
30d
-89.88%
60d
90.35%
90d
94.33%
|
Open $0.00025405
Low $0.0002539
High $0.00025426
|
- - | - |
|
||
| 23683 |
Obi PNut Kenobi
23683
KENOBI
|
- | - | - | 3.54% |
30d
13.02%
60d
13.02%
90d
-20.97%
|
Open $0.000007928
Low $0.000007928
High $0.000007928
|
- - | - |
|
||
| 23684 |
OBIC
23684
OBIC
|
- | - | - | 0.75% |
30d
-18.68%
60d
-17.39%
90d
-58.65%
|
Open $0.00476753
Low $0.00476753
High $0.00476753
|
- - | - |
|
||
| 23685 |
Obitan Chain
23685
OBTC
|
- | - | - | 4.72% |
30d
32.16%
60d
64.05%
90d
67.76%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 23686 |
OBITS
23686
OBITS
|
- | 0.32% | 8.36% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00314571
Low $0.00308399
High $0.00336076
|
- - | - |
|
||
| 23687 |
OBOT
23687
OBOT
|
$0.000316 | - | 0.02% | -2.34% |
30d
-37.85%
60d
-46.3%
90d
-84.73%
|
Open $0.00031688
Low $0.00031147
High $0.00031688
|
- - | - |
|
||
| 23688 |
OBRok Token
23688
OBROK
|
- | - | - | -81.67% |
30d
-96.65%
60d
-97.57%
90d
-97.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23689 |
Obscurebay
23689
OBSBAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23690 |
Obsidian
23690
ODN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23691 |
Obsidium
23691
OBS
|
- | - | - | - |
30d
-
60d
-
90d
0.03%
|
Open $0.0041614
Low $0.0041614
High $0.0041614
|
- - | - |
|
||
| 23692 |
oBTC
23692
OBTC
|
- | - | - | -0.54% |
30d
13.74%
60d
-19.55%
90d
-11.23%
|
Open $23,106.62
Low $23,106.62
High $23,106.62
|
- - | - |
|
||
| 23693 |
OBToken
23693
OBT
|
- | - | - | -0.6% |
30d
23.19%
60d
32.82%
90d
-11.88%
|
Open $0.027509
Low $0.027509
High $0.027509
|
- - | - |
|
||
| 23694 |
OBVIOUS COIN
23694
OBVIOUS
|
$0.000010 | - | -2.12% | -9.32% |
30d
-39.2%
60d
-54.34%
90d
-59.61%
|
Open $0.00001042
Low $0.0000098
High $0.00001042
|
- - | - |
|
||
| 23695 |
OBXcoin
23695
OBXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23696 |
OC Protocol
23696
OCP
|
$0.000863 | - | - | -58.89% |
30d
-23.73%
60d
-23.73%
90d
-23.73%
|
Open $0.00086284
Low $0.00086284
High $0.00086284
|
- - | - |
|
||
| 23697 |
OCADA.AI
23697
OCADA
|
$0.000551 | - | -0.78% | -1.14% |
30d
-38.92%
60d
-40.11%
90d
-50.11%
|
Open $0.00055489
Low $0.00055051
High $0.00055489
|
- - | - |
|
||
| 23698 |
Ocavu Network Token
23698
OCAVU
|
- | - | - | - |
30d
-19.46%
60d
-19.56%
90d
-20.14%
|
Open $0.00013276
Low $0.00013276
High $0.00013276
|
- - | - |
|
||
| 23699 |
Occam.Fi
23699
OCCFI
|
$0.001372 | - | - | -4.52% |
30d
-33.15%
60d
-68.63%
90d
-72.73%
|
Open $0.00137162
Low $0.00137162
High $0.00137162
|
- - | - |
|
||
| 23700 |
OCEANA Waters
23700
WATER
|
- | - | -32.1% | -92.5% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.00070639
Low $0.00044096
High $0.00070644
|
- - | - |
|
33.709 Coins Monitored - Page
474 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.