Market Cap $2.83T
-3.91%
Volume 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23651 |
Nexusmind
23651
NMD
|
$4.29 | 1.24% | -2.7% | -13.35% |
30d
-10.49%
60d
-13.33%
90d
-49.81%
|
Open $4.6920
Low $4.2393
High $4.6920
|
- - | - |
|
||
| 23652 |
NEXUSPAD Protocol
23652
NEXUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00279844
Low $0.00279844
High $0.00279844
|
- - | - |
|
||
| 23653 |
Nexxo
23653
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30d
-
60d
-
90d
-
|
Open $0.011007
Low $0.010692
High $0.011168
|
- - | - |
|
||
| 23654 |
Nexxus
23654
NXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23655 |
NeyroAI
23655
NAI
|
- | - | - | -0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00096654
Low $0.00096654
High $0.00096654
|
- - | - |
|
||
| 23656 |
NEZHA
23656
NEZHA
|
$0.000037 | - | -2.89% | -16.65% |
30d
-39.22%
60d
-34.6%
90d
-28.02%
|
Open $0.00003946
Low $0.00003684
High $0.00003946
|
- - | - |
|
||
| 23657 |
NezhaToken
23657
NEZHA
|
- | - | - | - |
30d
-47.95%
60d
-95.46%
90d
-95.46%
|
Open $0.0000206
Low $0.0000206
High $0.0000206
|
- - | - |
|
||
| 23658 |
Nezuko
23658
NEZUKO
|
- | - | - | 0.45% |
30d
-14.96%
60d
-32.37%
90d
-36.92%
|
Open $0.000000293
Low $0.000000293
High $0.000000293
|
- - | - |
|
||
| 23659 |
Nezuko Inu
23659
NEZUKO
|
- | - | - | -8.19% |
30d
100.59%
60d
60.15%
90d
60.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23660 |
Nfans
23660
NFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00139936
Low $0.00139936
High $0.00139936
|
- - | - |
|
||
| 23661 |
NFCore
23661
NFCR
|
- | - | - | - |
30d
-30.66%
60d
-80.43%
90d
-80.43%
|
Open $0.033906
Low $0.033906
High $0.033906
|
- - | - |
|
||
| 23662 |
NFINITY AI
23662
NFNT
|
$0.000238 | - | -7.04% | -19.48% |
30d
-22.66%
60d
-76.57%
90d
-94.89%
|
Open $0.0002563
Low $0.00023713
High $0.0002563
|
- - | - |
|
||
| 23663 |
NFMonsters
23663
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30d
-91.33%
60d
-91.32%
90d
2.54%
|
Open $0.00440656
Low $0.00433253
High $0.00443838
|
- - | - |
|
||
| 23664 |
NFracTion
23664
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30d
-41.64%
60d
-99.13%
90d
-99.13%
|
Open $0.00038436
Low $0.00036215
High $0.00038436
|
- - | - |
|
||
| 23665 |
NFsTay
23665
STAY
|
- | - | - | -17.29% |
30d
124.72%
60d
-47.83%
90d
-69.47%
|
Open $0.00006343
Low $0.00006343
High $0.00006343
|
- - | - |
|
||
| 23666 |
NFT
23666
NFT
|
- | - | - | 1.28% |
30d
1.28%
60d
1.28%
90d
1.28%
|
Open $0.018542
Low $0.018542
High $0.018542
|
- - | - |
|
||
| 23667 |
NFT All Best ICO
23667
NFTALLBI
|
- | - | - | 4.71% |
30d
-61.82%
60d
33.83%
90d
95.47%
|
Open $0.000001509
Low $0.000001509
High $0.000001509
|
- - | - |
|
||
| 23668 |
NFT Alley
23668
ALLEY
|
- | - | - | 10.84% |
30d
29.86%
60d
-3.31%
90d
-32.01%
|
Open $0.02164
Low $0.021356
High $0.02164
|
- - | - |
|
||
| 23669 |
NFT Art Finance
23669
NFTART
|
- | - | -1.3% | -24.6% |
30d
-17.59%
60d
-19.7%
90d
-33.27%
|
Open -
Low -
High -
|
$8.00 - | $168.21K |
|
||
| 23670 |
NFT Champions
23670
CHAMP
|
$0.000059 | - | 0.51% | -0.02% |
30d
-2.35%
60d
-3.91%
90d
-19.32%
|
Open $0.00005934
Low $0.00005918
High $0.00006071
|
- - | - |
|
||
| 23671 |
NFT Crosschain
23671
CRC
|
- | - | - | 2.64% |
30d
-33.49%
60d
-68.92%
90d
-99.98%
|
Open $0.0000022069
Low $0.0000022069
High $0.0000022069
|
- - | - |
|
||
| 23672 |
NFT Gallery
23672
NFG
|
- | - | - | - |
30d
0.1%
60d
0.07%
90d
-
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 23673 |
NFT Global
23673
NFTG
|
- | - | - | 0.77% |
30d
-22.51%
60d
-27.82%
90d
-35.94%
|
Open $0.00013134
Low $0.00013134
High $0.00013134
|
- - | - |
|
||
| 23674 |
NFT Marble Game
23674
DOZEN
|
- | - | - | 0.26% |
30d
-1.11%
60d
-1.11%
90d
-1.11%
|
Open $0.02145
Low $0.02145
High $0.02145
|
- - | - |
|
||
| 23675 |
NFT POOL
23675
NFTP
|
- | 1.86% | 20.76% | -20.8% |
30d
144.45%
60d
-30.23%
90d
-54.78%
|
Open -
Low -
High $0.00028721
|
- - | - |
|
||
| 23676 |
NFT Pussies
23676
PUSSIES
|
- | - | - | - |
30d
-27.19%
60d
-54.31%
90d
-55.92%
|
Open $0.00160425
Low $0.00160425
High $0.00160425
|
- - | - |
|
||
| 23677 |
NFT Royal Token
23677
NRT
|
- | - | - | -0.59% |
30d
-69.73%
60d
-82.26%
90d
-79.83%
|
Open $0.106321
Low $0.106321
High $0.106321
|
- - | - |
|
||
| 23678 |
NFT SolPad
23678
NFTSOL
|
- | 0.63% | 5.93% | 22.88% |
30d
-
60d
-
90d
-
|
Open $0.00262743
Low $0.00262743
High $0.00280232
|
- - | - |
|
||
| 23679 |
NFT STARS
23679
NFTS
|
- | - | - | -1.15% |
30d
0.97%
60d
-88.59%
90d
-89.52%
|
Open $0.00533522
Low $0.00533522
High $0.00533522
|
- - | - |
|
||
| 23680 |
NFT Starter
23680
NFTST
|
- | - | - | 0.04% |
30d
143.17%
60d
143.15%
90d
-5.47%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 23681 |
NFT Tech
23681
NFTT
|
- | - | - | -1.57% |
30d
0.21%
60d
-1.43%
90d
21.38%
|
Open $0.00113641
Low $0.00113641
High $0.00113641
|
- - | - |
|
||
| 23682 |
NFT TOKEN PILOT
23682
NFTP
|
- | - | - | - |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Open $0.00001599
Low $0.00001599
High $0.00001599
|
- - | - |
|
||
| 23683 |
NFT Wars
23683
NFTWAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23684 |
NFT Workx
23684
WRKX
|
- | - | - | 0.61% |
30d
-9.4%
60d
-32.37%
90d
-31.65%
|
Open $0.00448678
Low $0.00448678
High $0.00448678
|
- - | - |
|
||
| 23685 |
NFT-QR
23685
NFTQR
|
- | -0.36% | -2.05% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23686 |
NFT11
23686
NFT11
|
- | - | - | - |
30d
13.01%
60d
-20.67%
90d
-99.98%
|
Open $0.000006365
Low $0.000006365
High $0.000006365
|
- - | - |
|
||
| 23687 |
NFT2STAKE
23687
NFT2$
|
- | - | - | 81.2% |
30d
-48.33%
60d
-25.63%
90d
-61.83%
|
Open $0.00468258
Low $0.00468258
High $0.00468258
|
- - | - |
|
||
| 23688 |
NFT4Play
23688
4PLAY
|
- | - | - | -0.01% |
30d
-4.19%
60d
-18.85%
90d
-24.99%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
||
| 23689 |
NFTASCII
23689
NFTASCII
|
- | - | - | -4.94% |
30d
15.49%
60d
-20.76%
90d
-60.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23690 |
NFTBlackMarket
23690
NBM
|
- | - | - | -1.77% |
30d
-2.91%
60d
-14.39%
90d
-17.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23691 |
NFTBomb
23691
NBP
|
- | - | - | -1.88% |
30d
-84.28%
60d
-83.72%
90d
-83.23%
|
Open $0.000004691
Low $0.000004691
High $0.000004691
|
- - | - |
|
||
| 23692 |
NFTBooks
23692
NFTBS
|
- | - | -6.1% | -20.97% |
30d
0.92%
60d
-16.24%
90d
-27.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23693 |
NFTBOX.fun
23693
NFTBOX
|
- | - | - | -2.03% |
30d
-58.26%
60d
-57.76%
90d
-86.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23694 |
NFTCircle
23694
NFTC
|
- | - | - | - |
30d
-67.97%
60d
-76.04%
90d
-84.12%
|
Open $0.0006522
Low $0.0006522
High $0.0006522
|
- - | - |
|
||
| 23695 |
NFTCloud
23695
CLOUD
|
- | 1.04% | 15.59% | 40909.25% |
30d
9748.05%
60d
9838.88%
90d
9973.3%
|
Open $0.263067
Low $0.251837
High $0.304753
|
- - | - |
|
||
| 23696 |
NFTD Protocol
23696
NFTD
|
- | - | - | 0.02% |
30d
0.01%
60d
-
90d
0.01%
|
Open $0.520254
Low $0.520254
High $0.520254
|
- - | - |
|
||
| 23697 |
NFTDAO
23697
NAO
|
- | - | - | -0.07% |
30d
-30.3%
60d
-59.91%
90d
-61.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23698 |
NFTDeli
23698
DELI
|
- | - | - | -9.46% |
30d
-22.89%
60d
21.22%
90d
-1.26%
|
Open $0.00004791
Low $0.00004791
High $0.00004791
|
- - | - |
|
||
| 23699 |
NFTEarth
23699
NFTE
|
- | - | - | -0.85% |
30d
-61.48%
60d
-78.64%
90d
-96.54%
|
Open $0.000001949
Low $0.000001949
High $0.000001949
|
- - | - |
|
||
| 23700 |
NFTeez
23700
NFTEEZ
|
- | -1.91% | -16.32% | - |
30d
-
60d
-
90d
-
|
Open $0.00001839
Low $0.00001549
High $0.00001867
|
- - | - |
|
34.180 Coins Monitored - Page
474 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.