Market Cap $2.53T
1.26%
Volume 24h $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Coins
34.295
+6
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23651 |
Niftyfuse
23651
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30d
-20.61%
60d
-20.61%
90d
-20.61%
|
Open $0.00202995
Low $0.00198067
High $0.00203051
|
- - | - |
|
||
| 23652 |
NiftyMoji
23652
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $39.49
Low $39.49
High $39.49
|
- - | - |
|
||
| 23653 |
NiftyNFT
23653
NIFTY
|
- | - | 0.17% | 9.95% |
30d
-72.52%
60d
-86.98%
90d
-95.04%
|
Open $0.051216
Low $0.051193
High $0.051267
|
- - | - |
|
||
| 23654 |
NiftyPays
23654
NIFTY
|
- | - | - | - |
30d
-26.63%
60d
-56.13%
90d
-58.67%
|
Open $0.00085647
Low $0.00085647
High $0.00085647
|
- - | - |
|
||
| 23655 |
Nigella coin
23655
NIGELLA
|
- | - | - | 0.17% |
30d
12.51%
60d
12.66%
90d
-12.3%
|
Open $0.269715
Low $0.269715
High $0.269715
|
- - | - |
|
||
| 23656 |
Niggachain AI Layer 2
23656
N2
|
$0.000037 | - | -1.84% | 1.49% |
30d
-14.2%
60d
-59.79%
90d
-50.9%
|
Open $0.00003825
Low $0.00003669
High $0.00003825
|
- - | - |
|
||
| 23657 |
Night Fury
23657
FURY
|
- | - | - | - |
30d
-51.16%
60d
-83.27%
90d
-93.93%
|
Open $0.00036503
Low $0.00036503
High $0.00036503
|
- - | - |
|
||
| 23658 |
Night Life Crypto
23658
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30d
-4.26%
60d
37.21%
90d
-5.82%
|
Open $0.457415
Low $0.457415
High $0.48638
|
- - | - |
|
||
| 23659 |
NightVerse Game
23659
NVG
|
- | - | - | -2.44% |
30d
-95.95%
60d
-96.85%
90d
-99.63%
|
Open $0.00000725
Low $0.00000725
High $0.00000725
|
- - | - |
|
||
| 23660 |
Nigi
23660
NIGI
|
- | - | - | -2.1% |
30d
-37.45%
60d
-15.83%
90d
-24.49%
|
Open $0.00003973
Low $0.00003973
High $0.00003973
|
- - | - |
|
||
| 23661 |
NiHao
23661
NIHAO
|
- | - | - | 0.03% |
30d
-22.15%
60d
-34.24%
90d
-49.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23662 |
Nihao coin
23662
NIHAO
|
- | - | - | -4.31% |
30d
-23.42%
60d
-20.3%
90d
-23.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23663 |
Nihilo Coin
23663
NIHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23664 |
NiiFi
23664
NIIFI
|
- | - | - | -34.45% |
30d
-84.89%
60d
-90.06%
90d
-76.48%
|
Open $0.00039584
Low $0.00039584
High $0.00039584
|
- - | - |
|
||
| 23665 |
Nikel Tech
23665
NIKL
|
- | - | - | - |
30d
-1.11%
60d
-46.01%
90d
-68.55%
|
Open $0.010006
Low $0.010006
High $0.010006
|
- - | - |
|
||
| 23666 |
Nikita
23666
NIKITA
|
$0.000024 | - | - | 8.32% |
30d
-21.37%
60d
-5.39%
90d
-23.16%
|
Open $0.00002421
Low $0.00002421
High $0.00002421
|
- - | - |
|
||
| 23667 |
Nikola Tesla Token
23667
369
|
- | - | - | -8.51% |
30d
-17.74%
60d
-40.33%
90d
-36.04%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 23668 |
NIKPLACE
23668
NIK
|
- | - | - | - |
30d
-
60d
-75.58%
90d
-74.98%
|
Open $0.020014
Low $0.020014
High $0.020014
|
- - | - |
|
||
| 23669 |
NIL Coin
23669
NIL
|
- | - | - | 7.84% |
30d
1.44%
60d
-28.76%
90d
-1.08%
|
Open $0.00000275
Low $0.00000275
High $0.00000275
|
- - | - |
|
||
| 23670 |
Nil DAO
23670
NIL
|
- | - | - | -2.65% |
30d
-62.75%
60d
-57.56%
90d
-84.88%
|
Open $0.01909
Low $0.01909
High $0.01909
|
- - | - |
|
||
| 23671 |
Nilu
23671
NILU
|
- | - | - | -0.71% |
30d
-13.09%
60d
-2.56%
90d
5.06%
|
Open $0.00040284
Low $0.00040284
High $0.00040284
|
- - | - |
|
||
| 23672 |
Nim Network
23672
NIM
|
- | - | - | 0.06% |
30d
-49.83%
60d
-57.46%
90d
-28.74%
|
Open $0.00173137
Low $0.00173137
High $0.00173137
|
- - | - |
|
||
| 23673 |
Nimbus
23673
NBU
|
- | - | - | - |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Open $0.00037907
Low $0.00037907
High $0.00037907
|
- - | - |
|
||
| 23674 |
Nimbus AI
23674
NAI
|
- | - | - | -4.76% |
30d
-11.79%
60d
-14.23%
90d
21.45%
|
Open $0.00002824
Low $0.00002824
High $0.00002824
|
- - | - |
|
||
| 23675 |
Nimbus Coin
23675
NMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23676 |
Nimbus Governance Token
23676
GNBU
|
- | - | - | -4.03% |
30d
42.29%
60d
-57.04%
90d
-69.72%
|
Open $0.014276
Low $0.014276
High $0.014276
|
- - | - |
|
||
| 23677 |
Nimbus Platform
23677
NIMB
|
- | - | - | -2.23% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00084207
Low $0.00084207
High $0.00084207
|
- - | - |
|
||
| 23678 |
Nimfamoney
23678
NIMFA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23679 |
NIMO Protocol
23679
NIM
|
- | - | - | -4.61% |
30d
-19.83%
60d
-16.96%
90d
-47.97%
|
Open $0.000004498
Low $0.000004498
High $0.000004498
|
- - | - |
|
||
| 23680 |
NINA
23680
NINA
|
- | - | - | -11.74% |
30d
-12.68%
60d
-2.91%
90d
-61.07%
|
Open $0.00002975
Low $0.00002975
High $0.00002975
|
- - | - |
|
||
| 23681 |
NINE DOGS
23681
9DOGS
|
- | - | - | - |
30d
-3.38%
60d
-10.61%
90d
-11.05%
|
Open $0.00255482
Low $0.00255482
High $0.00255482
|
- - | - |
|
||
| 23682 |
Ninebot
23682
NBG
|
- | - | - | -0.37% |
30d
-75.16%
60d
-43.14%
90d
-41.06%
|
Open $0.00684745
Low $0.00684745
High $0.00684745
|
- - | - |
|
||
| 23683 |
Ninenoble
23683
NNN
|
- | - | - | -1.75% |
30d
-13.82%
60d
-59.58%
90d
-66.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23684 |
Ninja Fantasy Token
23684
NFS
|
- | - | - | -0.89% |
30d
-35.52%
60d
-79.23%
90d
-74.54%
|
Open $0.00096703
Low $0.00096703
High $0.00096703
|
- - | - |
|
||
| 23685 |
NINJA INU
23685
NINJA
|
- | - | - | -0.3% |
30d
-8.11%
60d
4.13%
90d
-53.24%
|
Open $0.000000133
Low $0.000000133
High $0.000000133
|
- - | - |
|
||
| 23686 |
Ninja Pepe
23686
NPEPE
|
- | - | - | 0.26% |
30d
-28.92%
60d
-98.29%
90d
-98.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 23687 |
Ninja Turtles
23687
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30d
116932692116.47%
60d
116932692116.47%
90d
116932692116.47%
|
Open $0.217857
Low $0.214303
High $0.218966
|
- - | - |
|
||
| 23688 |
NinjaCat
23688
NINJACAT
|
- | - | - | - |
30d
0.68%
60d
0.7%
90d
0.69%
|
Open $0.00042982
Low $0.00042982
High $0.00042982
|
- - | - |
|
||
| 23689 |
Ninjacoin
23689
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30d
-14.84%
60d
-98.29%
90d
-98%
|
Open -
Low -
High $0.000008518
|
- - | - |
|
||
| 23690 |
NinjaDoge
23690
$NINJADOGE
|
- | - | - | - |
30d
-50.06%
60d
-66.71%
90d
-87.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23691 |
NinjaFloki
23691
NJF
|
- | - | - | 8.23% |
30d
32.14%
60d
-92.13%
90d
-95.17%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 23692 |
Ninjaswap
23692
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30d
123.62%
60d
123.62%
90d
123.62%
|
Open $0.302112
Low $0.252081
High $0.341318
|
- - | - |
|
||
| 23693 |
Ninneko (Mata)
23693
MATA
|
- | - | - | - |
30d
-4.12%
60d
-10.28%
90d
-23.12%
|
Open $0.000006317
Low $0.000006317
High $0.000006317
|
- - | - |
|
||
| 23694 |
Nintia Estate
23694
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30d
-1.19%
60d
-46.54%
90d
-80.72%
|
Open $0.00092555
Low $0.00091423
High $0.00092555
|
- - | - |
|
||
| 23695 |
Nio tokenized stock FTX
23695
NIO
|
- | - | - | - |
30d
13.63%
60d
-40.33%
90d
-34.38%
|
Open $12.50
Low $12.50
High $12.50
|
- - | - |
|
||
| 23696 |
Niob Finance
23696
NIOB
|
- | - | - | 1.61% |
30d
-19.89%
60d
-11.45%
90d
-11.45%
|
Open $0.0001575
Low $0.0001575
High $0.0001575
|
- - | - |
|
||
| 23697 |
Niobio Cash
23697
NBR
|
- | - | - | 0.74% |
30d
38.65%
60d
-35.55%
90d
-35.75%
|
Open $0.0087128
Low $0.0087128
High $0.0087128
|
- - | - |
|
||
| 23698 |
nioctiB
23698
NIOCTIB
|
- | - | - | - |
30d
0.71%
60d
-44.45%
90d
-37.58%
|
Open $0.00108223
Low $0.00108223
High $0.00108223
|
- - | - |
|
||
| 23699 |
Nippon Lagoon
23699
NLC
|
- | - | - | -1.11% |
30d
-99.84%
60d
-99.87%
90d
-99.91%
|
Open $0.00014851
Low $0.00014851
High $0.00014851
|
- - | - |
|
||
| 23700 |
NIQAB WORLD ORDER
23700
NIQAB
|
- | - | - | - |
30d
-24.2%
60d
-29.14%
90d
-88.95%
|
Open $0.00002343
Low $0.00002343
High $0.00002343
|
- - | - |
|
34.295 Coins Monitored - Page
474 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.