Market Cap $3.28T
-0.49%
Volume 24h $299.08B
-1.66%
BTC % 54.83%
0.47%
ETH % 11.34%
-2.99%
Coins
33.806
+7
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23651 |
NitroBot
23651
NBOT
|
- | - | - | - |
30d
-24.57%
60d
-98.3%
90d
-98.3%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 23652 |
nitroDOGE
23652
NITRODOGE
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 23653 |
Nitroex
23653
NTX
|
- | - | - | - |
30d
-80.14%
60d
-52.79%
90d
-71.36%
|
Open $0.000005901
Low $0.000005901
High $0.000005901
|
- - | - |
|
||
| 23654 |
NitroFloki
23654
NIFLOKI
|
- | - | - | 0.12% |
30d
-12.3%
60d
-22.04%
90d
-51.21%
|
Open $0.00005838
Low $0.00005838
High $0.00005838
|
- - | - |
|
||
| 23655 |
Nitroken
23655
NITO
|
- | - | - | 5.01% |
30d
-92.23%
60d
-92.06%
90d
-95.85%
|
Open $0.00420147
Low $0.00420147
High $0.00420147
|
- - | - |
|
||
| 23656 |
NitroShiba
23656
NISHIB
|
- | - | - | - |
30d
69.07%
60d
-84.07%
90d
-84.26%
|
Open $0.00001005
Low $0.00001005
High $0.00001005
|
- - | - |
|
||
| 23657 |
Niubi Swap
23657
NIU
|
- | 1.68% | -0.92% | -11.9% |
30d
-35.24%
60d
-78.66%
90d
-90.86%
|
Open -
Low -
High $0.00064411
|
- - | - |
|
||
| 23658 |
NIX
23658
NIX
|
- | - | - | 0.67% |
30d
-2.12%
60d
-3.15%
90d
46.79%
|
Open $0.018963
Low $0.018963
High $0.018963
|
- - | - |
|
||
| 23659 |
NIX Bridge Token
23659
NIXBT
|
- | - | - | -0.15% |
30d
-18.38%
60d
-32.51%
90d
-64.7%
|
Open $86.94
Low $86.94
High $86.94
|
- - | - |
|
||
| 23660 |
Niza Global
23660
NIZA
|
- | - | -43.72% | -60.6% |
30d
-58.15%
60d
-58.36%
90d
-57.81%
|
Open $0.0000492
Low $0.00001054
High $0.00005441
|
- - | - |
|
||
| 23661 |
NKCL Classic
23661
NKCLC
|
- | - | - | - |
30d
-
60d
14.94%
90d
-53.73%
|
Open $0.197868
Low $0.197868
High $0.197868
|
- - | - |
|
||
| 23662 |
NNB Token
23662
NNB
|
- | - | - | - |
30d
-44.05%
60d
-62.21%
90d
-57.62%
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 23663 |
No BS Crypto
23663
NOBS
|
- | 1% | 7.37% | 67.24% |
30d
-
60d
-
90d
-
|
Open $0.00005708
Low $0.00005705
High $0.00006128
|
- - | - |
|
||
| 23664 |
No Bull
23664
NB
|
- | - | - | -1.68% |
30d
23.08%
60d
34.05%
90d
-27.58%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
||
| 23665 |
NO COVID19
23665
CVD19
|
- | - | - | 12.5% |
30d
79.97%
60d
49.85%
90d
-30.85%
|
Open $0.000008993
Low $0.000008993
High $0.000008993
|
- - | - |
|
||
| 23666 |
NO DOGE
23666
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30d
-
60d
-
90d
-
|
Open $0.00212473
Low $0.00212473
High $0.00212473
|
- - | - |
|
||
| 23667 |
No Face Inu
23667
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30d
-74.13%
60d
-74.13%
90d
-74.13%
|
Open $0.016604
Low $0.016604
High $0.016832
|
- - | - |
|
||
| 23668 |
No Fud Token
23668
NOFUD
|
- | 0.21% | -7.38% | - |
30d
-
60d
-
90d
-
|
Open $0.00153613
Low $0.00119544
High $0.00153613
|
- - | - |
|
||
| 23669 |
No Limit Ape
23669
NLA
|
- | - | - | -7.18% |
30d
-45.06%
60d
-88.28%
90d
-90.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 23670 |
No Mans Land
23670
NML
|
- | - | -0.98% | -8.03% |
30d
-23.01%
60d
-42.53%
90d
-99.85%
|
Open $0.00001027
Low $0.00001017
High $0.00001027
|
- - | - |
|
||
| 23671 |
No one
23671
NOONE
|
- | - | - | - |
30d
-4.74%
60d
-21.32%
90d
-24.38%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
||
| 23672 |
No Pain No Gain
23672
RICH
|
- | 12.18% | 1498.34% | 1498.34% |
30d
1498.34%
60d
1498.34%
90d
1498.34%
|
Open $0.000002335
Low $0.000002297
High $0.00003764
|
- - | - |
|
||
| 23673 |
NOA PLAY
23673
NOA
|
- | - | - | -2.6% |
30d
-75.87%
60d
-77.68%
90d
-79.01%
|
Open $0.0000487
Low $0.0000487
High $0.0000487
|
- - | - |
|
||
| 23674 |
NOAH
23674
NOAH
|
- | - | - | - |
30d
-37.25%
60d
-99.27%
90d
-99.27%
|
Open $0.000003553
Low $0.000003553
High $0.000003553
|
- - | - |
|
||
| 23675 |
Noah
23675
NOAH
|
- | - | - | - |
30d
-
60d
-1.21%
90d
0.04%
|
Open $0.00019913
Low $0.00019913
High $0.00019913
|
- - | - |
|
||
| 23676 |
NOAH
23676
NOAH
|
- | - | - | 0.22% |
30d
-14.18%
60d
-94.96%
90d
-94.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23677 |
Noah
23677
NOAH
|
- | - | - | 8.41% |
30d
34.71%
60d
19.01%
90d
38.91%
|
Open $0.628447
Low $0.628447
High $0.628447
|
- - | - |
|
||
| 23678 |
Noah Coin
23678
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
33.09%
|
Open $0.00003928
Low $0.00003756
High $0.00003971
|
- - | - |
|
||
| 23679 |
NoahArk
23679
NRK
|
- | - | - | -0.11% |
30d
4.14%
60d
-3.75%
90d
2.25%
|
Open $0.836768
Low $0.836768
High $0.836768
|
- - | - |
|
||
| 23680 |
Noahs Ark Coin
23680
NAC
|
- | - | - | -1.69% |
30d
-1.02%
60d
-5.11%
90d
-14.77%
|
Open $0.00337165
Low $0.00337165
High $0.00337165
|
- - | - |
|
||
| 23681 |
NOBAR
23681
NBAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23682 |
Nobby Game
23682
SOX
|
- | - | - | -2.47% |
30d
-31.25%
60d
-29.84%
90d
-52.95%
|
Open $0.00007661
Low $0.00007661
High $0.00007661
|
- - | - |
|
||
| 23683 |
Nobelium
23683
NOBEL
|
- | - | - | -4.03% |
30d
-24.51%
60d
-39.42%
90d
-39.12%
|
Open $0.027388
Low $0.027388
High $0.027388
|
- - | - |
|
||
| 23684 |
Nobi
23684
NOBI
|
- | - | - | -0.34% |
30d
-59.07%
60d
-95.5%
90d
-96.68%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 23685 |
Nobility
23685
NBL
|
- | 0.11% | -0.16% | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23686 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
23686
NBL
|
- | - | - | - |
30d
-60.43%
60d
-62.33%
90d
-55.3%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 23687 |
Noble Dollar
23687
USDN
|
$0.9990 | - | -0.08% | 0.26% |
30d
0.06%
60d
-0.06%
90d
0.08%
|
Open $0.9996
Low $0.980026
High $0.9998
|
- - | - |
|
||
| 23688 |
NOBLEBLOCKS
23688
NOBL
|
- | - | - | - |
30d
-
60d
-27.17%
90d
-99.54%
|
Open $0.000005124
Low $0.000005124
High $0.000005124
|
- - | - |
|
||
| 23689 |
NobleCoin
23689
NOBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23690 |
NoblessCoin
23690
NBLS
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 23691 |
Nobo Finance
23691
NOBF
|
- | - | - | -12.38% |
30d
-4.7%
60d
-4.94%
90d
-34.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23692 |
Nobody Sausage
23692
NOBODY
|
- | - | -4.49% | 5.63% |
30d
-8.23%
60d
-40.02%
90d
-32.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23693 |
Nobrainer Finance
23693
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30d
-
60d
-
90d
-
|
Open $80.94
Low $80.94
High $80.94
|
- - | - |
|
||
| 23694 |
Nobunaga Token
23694
NBNG
|
- | - | - | - |
30d
-49.61%
60d
-79.23%
90d
-86.1%
|
Open $0.0009984
Low $0.0009984
High $0.0009984
|
- - | - |
|
||
| 23695 |
NoCapCoin
23695
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23696 |
Node
23696
NODET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23697 |
Node Compiler AVAX
23697
NODEC
|
- | - | - | -0.25% |
30d
28.1%
60d
69.86%
90d
-16.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23698 |
Node Cubed
23698
N3
|
- | - | - | -0.17% |
30d
-28.26%
60d
21373.79%
90d
-96.49%
|
Open $0.00011065
Low $0.00011065
High $0.00011065
|
- - | - |
|
||
| 23699 |
Node Runners
23699
NDR
|
- | - | - | 6.71% |
30d
-44.64%
60d
-28.51%
90d
-57.42%
|
Open $4.1743
Low $4.1743
High $4.1743
|
- - | - |
|
||
| 23700 |
Node Squared
23700
N2
|
- | - | - | -1.68% |
30d
22.7%
60d
50.68%
90d
-73.78%
|
Open $0.00504076
Low $0.00504076
High $0.00504076
|
- - | - |
|
33.806 Coins Monitored - Page
474 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.