Market Cap $4.33T
-0.66%
Volume 24h $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
Coins
33.142
+5
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23451 |
OFFICIAL RYAN
23451
RYAN
|
- | - | -10.67% | -20.25% |
30d
-77.01%
60d
-77.01%
90d
-77.01%
|
Open $0.00441686
Low $0.00394539
High $0.00441686
|
- - | - |
|
||
| 23452 |
OFFICIAL SIMPSON
23452
SIMPSON
|
- | - | - | -0.48% |
30d
10.59%
60d
10.59%
90d
10.59%
|
Open $0.000004912
Low $0.000004912
High $0.000004912
|
- - | - |
|
||
| 23453 |
Official USA Token
23453
USA
|
$0.005835 | - | -0.78% | 35% |
30d
1.98%
60d
-45.41%
90d
-52.64%
|
Open $0.00588162
Low $0.00583549
High $0.00602546
|
- - | - |
|
||
| 23454 |
Offshift anonUSD
23454
ANONUSD
|
- | - | - | 0.23% |
30d
2.75%
60d
-0.31%
90d
2.89%
|
Open $1.0038
Low $1.0038
High $1.0038
|
- - | - |
|
||
| 23455 |
OFI.CASH
23455
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open $0.00051721
Low $0.00051721
High $0.00051721
|
- - | - |
|
||
| 23456 |
OFIN TOKEN
23456
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00455454
Low $0.00455454
High $0.00455454
|
- - | - |
|
||
| 23457 |
OG Mickey
23457
MICKEY
|
$0.000169 | - | -4.11% | -0.27% |
30d
-17.77%
60d
-15.52%
90d
-4.08%
|
Open $0.00017587
Low $0.00016863
High $0.00017587
|
- - | - |
|
||
| 23458 |
OG Pepe
23458
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23459 |
OGCAT
23459
OGCAT
|
- | - | - | -6.33% |
30d
24.88%
60d
24.88%
90d
24.88%
|
Open $0.000004545
Low $0.000004545
High $0.000004545
|
- - | - |
|
||
| 23460 |
OGCommunity
23460
OGC
|
- | - | - | -53.91% |
30d
-86.14%
60d
-91.12%
90d
-91.3%
|
Open $0.00001483
Low $0.00001483
High $0.00001483
|
- - | - |
|
||
| 23461 |
Oggie
23461
OGGIE
|
$0.000445 | - | -10.93% | -1.97% |
30d
-20.87%
60d
-41.71%
90d
-70.18%
|
Open $0.00050245
Low $0.00044495
High $0.00050245
|
- - | - |
|
||
| 23462 |
Oggy Grow
23462
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23463 |
Oggy Inu
23463
OGGY
|
- | -0.45% | -0.71% | 4.28% |
30d
8.87%
60d
9.31%
90d
7.16%
|
Open -
Low -
High -
|
$29.00 - | $200.71K |
|
||
| 23464 |
Oggy Inu (ETH)
23464
OGGY
|
- | - | - | -0.05% |
30d
2.14%
60d
6.26%
90d
16.17%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 23465 |
OGIAI WALLET
23465
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open $0.000001122
Low $0.000001122
High $0.000001122
|
- - | - |
|
||
| 23466 |
OGLONG
23466
OGLG
|
- | - | - | -1.59% |
30d
22.27%
60d
-96.65%
90d
-96.67%
|
Open $0.000006694
Low $0.000006694
High $0.000006694
|
- - | - |
|
||
| 23467 |
OGSMINEM
23467
OGSM
|
$0.0000000050 | - | -16.36% | -12.49% |
30d
-21.93%
60d
-24.35%
90d
12.67%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
- - | - |
|
||
| 23468 |
OGzClub
23468
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open $0.000001074
Low $0.000001074
High $0.000001074
|
- - | - |
|
||
| 23469 |
Oh! Finance
23469
OH
|
- | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
- - | - |
|
||
| 23470 |
OHearn
23470
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open $0.00007603
Low $0.00007603
High $0.00007603
|
- - | - |
|
||
| 23471 |
OHMS
23471
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open $0.010798
Low $0.010798
High $0.010798
|
- - | - |
|
||
| 23472 |
Oi! Network
23472
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open $0.00042363
Low $0.00042363
High $0.00042363
|
- - | - |
|
||
| 23473 |
OiiaOiia
23473
OIIA
|
$0.000087 | - | 0.78% | 13.23% |
30d
80.29%
60d
64%
90d
89.37%
|
Open $0.00008617
Low $0.00008617
High $0.00008684
|
- - | - |
|
||
| 23474 |
Oikos (New)
23474
OKS
|
$0.167618 | - | -0.45% | 8.83% |
30d
16.93%
60d
20.67%
90d
20.67%
|
Open $0.168375
Low $0.167056
High $0.168686
|
- - | - |
|
||
| 23475 |
OIL Token
23475
OIL
|
- | - | - | - |
30d
-29.83%
60d
32.38%
90d
2.07%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 23476 |
Oiler Network
23476
OILN
|
- | - | - | -0.18% |
30d
-7.43%
60d
-7.41%
90d
-22.09%
|
Open $0.039041
Low $0.039041
High $0.039041
|
- - | - |
|
||
| 23477 |
OilWellCoin
23477
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23478 |
OilX Token
23478
OILX
|
$65.02 | -0.45% | -2.22% | -0.22% |
30d
0.2%
60d
-3.73%
90d
-11.05%
|
Open $66.49
Low $65.02
High $66.50
|
- - | - |
|
||
| 23479 |
Oilz Finance
23479
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open $0.028311
Low $0.028311
High $0.028311
|
- - | - |
|
||
| 23480 |
OIN Finance
23480
OIN
|
- | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
- - | - |
|
||
| 23481 |
Ojamu
23481
OJA
|
- | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Open $0.00020686
Low $0.00020686
High $0.00020686
|
- - | - |
|
||
| 23482 |
OJE Token
23482
OJE
|
- | - | - | -0.38% |
30d
27.73%
60d
48.39%
90d
1.81%
|
Open $0.000001165
Low $0.000001165
High $0.000001165
|
- - | - |
|
||
| 23483 |
Ojooo
23483
OJX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23484 |
ok.lets.go.
23484
OKLG
|
- | - | - | -0.15% |
30d
-48.14%
60d
-66.74%
90d
-99.39%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 23485 |
Okage Inu
23485
OKAGE
|
- | - | - | 2.84% |
30d
-77.75%
60d
-95.96%
90d
-97.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 23486 |
Okaleido
23486
OKA
|
- | - | - | 0.02% |
30d
24466.47%
60d
24466.47%
90d
11092.72%
|
Open $0.073923
Low $0.073923
High $0.073923
|
- - | - |
|
||
| 23487 |
Okami Inu
23487
Okami
|
- | 0.6% | -75.11% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00016969
Low $0.00010649
High $0.00016969
|
- - | - |
|
||
| 23488 |
OKANE
23488
OKANE
|
- | - | - | -1.58% |
30d
-10.93%
60d
7.74%
90d
15.95%
|
Open $0.00018766
Low $0.00018766
High $0.00018766
|
- - | - |
|
||
| 23489 |
Okay Bears Floor Index
23489
OKAYB
|
- | - | - | - |
30d
-
60d
38.56%
90d
38.56%
|
Open $1.4948
Low $1.4948
High $1.4948
|
- - | - |
|
||
| 23490 |
OKBoomer Token
23490
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 23491 |
OKCash
23491
OK
|
$0.003762 | - | 3.36% | -2.65% |
30d
-45.97%
60d
5.03%
90d
6.14%
|
Open $0.00363947
Low $0.00363947
High $0.00376197
|
- - | - |
|
||
| 23492 |
Okex Fly
23492
OKFLY
|
- | - | - | -0.59% |
30d
-2.21%
60d
2.89%
90d
-16.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23493 |
OKEYCOIN
23493
OKEY
|
- | - | - | -1.19% |
30d
-5.78%
60d
-92.39%
90d
-94.01%
|
Open $0.000000564
Low $0.000000564
High $0.000000564
|
- - | - |
|
||
| 23494 |
Okidoki Social
23494
DOKI
|
- | - | - | -2.91% |
30d
6.48%
60d
-11.31%
90d
-35.1%
|
Open $0.00130278
Low $0.00130278
High $0.00130278
|
- - | - |
|
||
| 23495 |
Okiku Kento
23495
OKEN
|
- | - | - | -0.07% |
30d
-20.23%
60d
-36.16%
90d
-95.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23496 |
OkLetsPlay
23496
OKLP
|
- | - | - | - |
30d
21.1%
60d
-4.22%
90d
-27.62%
|
Open $0.00074349
Low $0.00074349
High $0.00074349
|
- - | - |
|
||
| 23497 |
OKOIN
23497
OKOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23498 |
Okschain
23498
OKSC
|
- | -0.01% | -0.01% | -0.02% |
30d
-1.09%
60d
26.47%
90d
-66.26%
|
Open $0.0000186
Low $0.00001859
High $0.00001861
|
- - | - |
|
||
| 23499 |
Okse
23499
OKSE
|
- | - | - | - |
30d
-50.92%
60d
-61.17%
90d
-24.37%
|
Open $0.00039934
Low $0.00039934
High $0.00039934
|
- - | - |
|
||
| 23500 |
OKTPlay
23500
OKTP
|
- | 79.22% | 82.17% | 71.16% |
30d
-31.81%
60d
178.78%
90d
178.78%
|
Open -
Low -
High -
|
- - | - |
|
33.142 Coins Monitored - Page
470 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.