Market Cap $3.70T
3.11%
Volume 24h $331.32B
BTC % 55.95%
-0.69%
ETH % 11.24%
1.86%
Coins
33.610
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23451 |
Noah
23451
NOAH
|
- | - | - | 8.41% |
30d
34.71%
60d
19.01%
90d
38.91%
|
Open $0.628447
Low $0.628447
High $0.628447
|
- - | - |
|
||
| 23452 |
Noah Coin
23452
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
33.09%
|
Open $0.00003928
Low $0.00003756
High $0.00003971
|
- - | - |
|
||
| 23453 |
NoahArk
23453
NRK
|
- | - | - | -0.11% |
30d
4.14%
60d
-3.75%
90d
2.25%
|
Open $0.836768
Low $0.836768
High $0.836768
|
- - | - |
|
||
| 23454 |
Noahs Ark Coin
23454
NAC
|
- | - | - | -1.69% |
30d
-1.02%
60d
-5.11%
90d
-14.77%
|
Open $0.00337165
Low $0.00337165
High $0.00337165
|
- - | - |
|
||
| 23455 |
NOBAR
23455
NBAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23456 |
Nobby Game
23456
SOX
|
- | - | - | -2.47% |
30d
-31.25%
60d
-29.84%
90d
-52.95%
|
Open $0.00007661
Low $0.00007661
High $0.00007661
|
- - | - |
|
||
| 23457 |
Nobelium
23457
NOBEL
|
- | - | - | -4.03% |
30d
-24.51%
60d
-39.42%
90d
-39.12%
|
Open $0.027388
Low $0.027388
High $0.027388
|
- - | - |
|
||
| 23458 |
Nobi
23458
NOBI
|
- | - | - | -0.34% |
30d
-59.07%
60d
-95.5%
90d
-96.68%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 23459 |
Nobiko Coin
23459
LONG
|
$0.000277 | - | 1.64% | -19% |
30d
-56.05%
60d
-60.31%
90d
-50.63%
|
Open $0.00027285
Low $0.00027285
High $0.00028425
|
- - | - |
|
||
| 23460 |
Nobility
23460
NBL
|
- | 0.11% | -0.16% | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23461 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
23461
NBL
|
- | - | - | - |
30d
-60.43%
60d
-62.33%
90d
-55.3%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 23462 |
NOBLEBLOCKS
23462
NOBL
|
- | - | - | - |
30d
-
60d
-27.17%
90d
-99.54%
|
Open $0.000005124
Low $0.000005124
High $0.000005124
|
- - | - |
|
||
| 23463 |
NobleCoin
23463
NOBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23464 |
NoblessCoin
23464
NBLS
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 23465 |
Nobo Finance
23465
NOBF
|
- | - | - | -12.38% |
30d
-4.7%
60d
-4.94%
90d
-34.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23466 |
Nobody Sausage
23466
NOBODY
|
- | - | 7.72% | -1.2% |
30d
-41.86%
60d
-40.97%
90d
-91.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23467 |
Nobrainer Finance
23467
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30d
-
60d
-
90d
-
|
Open $80.94
Low $80.94
High $80.94
|
- - | - |
|
||
| 23468 |
Nobunaga Token
23468
NBNG
|
- | - | - | - |
30d
-49.61%
60d
-79.23%
90d
-86.1%
|
Open $0.0009984
Low $0.0009984
High $0.0009984
|
- - | - |
|
||
| 23469 |
NoCapCoin
23469
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23470 |
Node
23470
NODET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23471 |
Node Compiler AVAX
23471
NODEC
|
- | - | - | -0.25% |
30d
28.1%
60d
69.86%
90d
-16.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23472 |
Node Cubed
23472
N3
|
- | - | - | -0.17% |
30d
-28.26%
60d
21373.79%
90d
-96.49%
|
Open $0.00011065
Low $0.00011065
High $0.00011065
|
- - | - |
|
||
| 23473 |
Node Runners
23473
NDR
|
- | - | - | 6.71% |
30d
-44.64%
60d
-28.51%
90d
-57.42%
|
Open $4.1743
Low $4.1743
High $4.1743
|
- - | - |
|
||
| 23474 |
Node Squared
23474
N2
|
- | - | - | -1.68% |
30d
22.7%
60d
50.68%
90d
-73.78%
|
Open $0.00504076
Low $0.00504076
High $0.00504076
|
- - | - |
|
||
| 23475 |
NodeAI
23475
NAIT
|
- | - | - | -0.87% |
30d
70.15%
60d
-2.8%
90d
14.8%
|
Open $0.204477
Low $0.204477
High $0.204477
|
- - | - |
|
||
| 23476 |
NodeCoin
23476
NODC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23477 |
NodelyAI
23477
$NODE
|
- | - | 21.49% | -97.9% |
30d
-99.55%
60d
-98.86%
90d
-98.88%
|
Open $0.0000475
Low $0.00003922
High $0.00005375
|
- - | - |
|
||
| 23478 |
NodelyIA
23478
$NODE
|
- | 17.49% | 16.87% | 2.11% |
30d
2.11%
60d
2.11%
90d
2.11%
|
Open $0.00432887
Low $0.00313577
High $0.00488953
|
- - | - |
|
||
| 23479 |
NODEMETA
23479
NTE
|
$0.00000913 | - | - | -99.88% |
30d
-99.9%
60d
-99.36%
90d
-99.09%
|
Open $0.000009129
Low $0.000009129
High $0.000009129
|
- - | - |
|
||
| 23480 |
NodeQAI
23480
$NQAI
|
- | - | - | 0.11% |
30d
-9.92%
60d
-84.37%
90d
-84.37%
|
Open $0.00062411
Low $0.00062411
High $0.00062411
|
- - | - |
|
||
| 23481 |
noderzz by Virtuals
23481
NODE
|
$0.000029 | - | -3.67% | -7.26% |
30d
11.61%
60d
13.08%
90d
10.54%
|
Open $0.00003008
Low $0.00002897
High $0.00003008
|
- - | - |
|
||
| 23482 |
Nodeseeds
23482
NDS
|
- | 0.52% | 47.74% | -3.07% |
30d
-32.3%
60d
-48.72%
90d
-51.59%
|
Open $25.11
Low $25.11
High $37.11
|
- - | - |
|
||
| 23483 |
NodeStation AI
23483
NDS
|
- | - | -2.91% | -14.8% |
30d
-74.47%
60d
-82.51%
90d
-82.51%
|
Open $0.0001517
Low $0.00014729
High $0.0001517
|
- - | - |
|
||
| 23484 |
Nodestats
23484
NS
|
- | - | - | -11.85% |
30d
3.99%
60d
4.72%
90d
12.42%
|
Open $0.00076237
Low $0.00076237
High $0.00076237
|
- - | - |
|
||
| 23485 |
NodeSynapse
23485
NS
|
- | - | - | - |
30d
-16.74%
60d
-54.89%
90d
-45.82%
|
Open $0.00003782
Low $0.00003782
High $0.00003782
|
- - | - |
|
||
| 23486 |
NODIDDY
23486
NODIDDY
|
- | - | - | -8.52% |
30d
-2.99%
60d
-2.99%
90d
-2.99%
|
Open $0.000004209
Low $0.000004209
High $0.000004209
|
- - | - |
|
||
| 23487 |
Nodis
23487
NODIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23488 |
Nodvix
23488
NVDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23489 |
Nody
23489
NODY
|
- | - | - | 165.43% |
30d
335.76%
60d
-90.88%
90d
-92.91%
|
Open $0.00000135
Low $0.00000135
High $0.00000135
|
- - | - |
|
||
| 23490 |
NoFomoProtocol
23490
NFOMO
|
- | - | - | -1.76% |
30d
-99.66%
60d
-99.73%
90d
-99.79%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 23491 |
nOFTEN
23491
NOF
|
- | - | - | - |
30d
-5.27%
60d
-11.13%
90d
160.04%
|
Open $0.00028638
Low $0.00028638
High $0.00028638
|
- - | - |
|
||
| 23492 |
Noir
23492
NOR
|
- | - | - | 1.76% |
30d
9.65%
60d
-70.41%
90d
-72.53%
|
Open $0.00082448
Low $0.00082448
High $0.00082448
|
- - | - |
|
||
| 23493 |
NoirBits
23493
NRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23494 |
NoirShares
23494
NRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23495 |
Nois Network
23495
NOIS
|
- | - | - | - |
30d
-40.71%
60d
130.29%
90d
-65.92%
|
Open $0.00041018
Low $0.00041018
High $0.00041018
|
- - | - |
|
||
| 23496 |
Noiz Chain
23496
NOIZ
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.030688
Low $0.030688
High $0.030688
|
- - | - |
|
||
| 23497 |
Noka Solana AI
23497
NOKA
|
- | - | - | -3.65% |
30d
-7.46%
60d
-51.29%
90d
-71.78%
|
Open $0.000006615
Low $0.000006615
High $0.000006615
|
- - | - |
|
||
| 23498 |
Nokencoin
23498
NOKN
|
- | - | - | -5.81% |
30d
-27.09%
60d
-26.79%
90d
-6.73%
|
Open $0.041966
Low $0.041966
High $0.041966
|
- - | - |
|
||
| 23499 |
Noku
23499
NOKU
|
- | - | - | - |
30d
-18.49%
60d
-18.58%
90d
662.66%
|
Open $0.290024
Low $0.290024
High $0.290024
|
- - | - |
|
||
| 23500 |
NOKU CHF
23500
CHFN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.610 Coins Monitored - Page
470 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.