Market Cap $2.61T
3.41%
Volume 24h $255.79B
34.31%
BTC % 54.52%
0.62%
ETH % 10.17%
1.96%
Coins
34.472
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23451 |
Neom / Netrum
23451
NEOM
|
- | - | - | - |
30d
-0.72%
60d
-1.8%
90d
-2.76%
|
Open $22.99
Low $22.99
High $22.99
|
- - | - |
|
||
| 23452 |
NEON
23452
NEON
|
- | - | - | -0.04% |
30d
-27.87%
60d
-24.74%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23453 |
NeonAI
23453
NEONAI
|
- | - | - | - |
30d
-16.64%
60d
-96.37%
90d
-98.11%
|
Open $0.00017732
Low $0.00017732
High $0.00017732
|
- - | - |
|
||
| 23454 |
Neonic Finance
23454
NEON
|
- | - | - | 1.72% |
30d
-35.64%
60d
-35.64%
90d
-35.64%
|
Open $0.00026966
Low $0.00026966
High $0.00026966
|
- - | - |
|
||
| 23455 |
NeoNomad Finance
23455
NNI
|
- | - | - | 0.02% |
30d
-33.07%
60d
-53.47%
90d
-88.82%
|
Open $0.00173786
Low $0.00173786
High $0.00173786
|
- - | - |
|
||
| 23456 |
Neopin
23456
NPT
|
- | -0.23% | -10.58% | -10.05% |
30d
-14.93%
60d
-2.75%
90d
-21.08%
|
Open $0.079511
Low $0.077709
High $0.08881
|
- - | - |
|
||
| 23457 |
NeorderDAO
23457
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30d
-98.79%
60d
-98.79%
90d
-98.79%
|
Open $0.00139545
Low $0.00051401
High $0.00154515
|
- - | - |
|
||
| 23458 |
Neos Credits
23458
NCR
|
- | - | - | - |
30d
-12.28%
60d
-18.79%
90d
-33.22%
|
Open $0.053874
Low $0.053874
High $0.053874
|
- - | - |
|
||
| 23459 |
Neos.ai
23459
NEOS
|
- | - | - | 2.12% |
30d
-6.99%
60d
-20.46%
90d
-37.11%
|
Open $0.00020001
Low $0.00020001
High $0.00020001
|
- - | - |
|
||
| 23460 |
NEOT
23460
NEOTECH
|
- | - | - | -15.83% |
30d
-49.63%
60d
-58.66%
90d
-73.27%
|
Open $0.00054248
Low $0.00054248
High $0.00054248
|
- - | - |
|
||
| 23461 |
Neoteric
23461
NTRC
|
- | - | - | 0.63% |
30d
-23.08%
60d
-56.15%
90d
-92.59%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
||
| 23462 |
NeoWorld Cash
23462
NASH
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
49.94%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 23463 |
NEOX
23463
NEOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23464 |
Neptune
23464
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30d
-86%
60d
-86%
90d
-86%
|
Open $0.00007636
Low $0.00006983
High $0.00007734
|
- - | - |
|
||
| 23465 |
Neptune Mutual
23465
NPM
|
- | - | - | - |
30d
-43.64%
60d
-27.48%
90d
-99.74%
|
Open $0.00006596
Low $0.00006596
High $0.00006596
|
- - | - |
|
||
| 23466 |
NeptuneClassic
23466
NTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23467 |
NeptuneX
23467
NPTX
|
- | - | - | 1.96% |
30d
-0.06%
60d
-21.46%
90d
-30.81%
|
Open $0.000103
Low $0.000103
High $0.000103
|
- - | - |
|
||
| 23468 |
Nerd Bot
23468
NERD
|
- | - | - | -77.63% |
30d
-86.42%
60d
-88.65%
90d
-98.09%
|
Open $0.0000318
Low $0.0000318
High $0.0000318
|
- - | - |
|
||
| 23469 |
NERDS
23469
NERDS
|
- | - | - | - |
30d
-18.08%
60d
-8.17%
90d
-18.89%
|
Open $0.00002962
Low $0.00002962
High $0.00002962
|
- - | - |
|
||
| 23470 |
Nerian Network
23470
NERIAN
|
- | - | - | - |
30d
-0.01%
60d
-81.25%
90d
-83.33%
|
Open $0.00030011
Low $0.00030005
High $0.00030011
|
- - | - |
|
||
| 23471 |
Nero
23471
NPT
|
- | - | - | 1.18% |
30d
-20.74%
60d
-24.94%
90d
-35.37%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
||
| 23472 |
Nero Token
23472
NERO
|
- | - | - | 6.4% |
30d
-14.49%
60d
-23.22%
90d
-21.29%
|
Open $0.00013464
Low $0.00013464
High $0.00013464
|
- - | - |
|
||
| 23473 |
NEROX AI
23473
NEROX
|
- | - | - | 3.49% |
30d
-58.47%
60d
-92.01%
90d
-95.63%
|
Open $0.033222
Low $0.033222
High $0.033222
|
- - | - |
|
||
| 23474 |
NERVE
23474
NRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23475 |
NerveFlux
23475
NERVE
|
- | - | - | -26.8% |
30d
-12.2%
60d
-28.19%
90d
-28.19%
|
Open $0.00030434
Low $0.00030434
High $0.00030434
|
- - | - |
|
||
| 23476 |
Nerves
23476
NER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23477 |
Nest AI
23477
NEST
|
- | - | - | 1.79% |
30d
-45%
60d
-31.6%
90d
-64.46%
|
Open $0.00025763
Low $0.00025763
High $0.00025763
|
- - | - |
|
||
| 23478 |
Nest Arcade
23478
NEST
|
- | - | - | 0.02% |
30d
0.01%
60d
1983.4%
90d
-
|
Open $0.00050008
Low $0.00050002
High $0.00050008
|
- - | - |
|
||
| 23479 |
Nest Basis Vault
23479
NBASIS
|
- | - | - | 15.82% |
30d
43.25%
60d
21.12%
90d
21.42%
|
Open $1.2685
Low $1.2685
High $1.2685
|
- - | - |
|
||
| 23480 |
Nest Egg
23480
NEGG
|
- | - | - | -2.8% |
30d
-44.09%
60d
-68%
90d
-70.89%
|
Open $0.00017355
Low $0.00017355
High $0.00017355
|
- - | - |
|
||
| 23481 |
NEST Protocol - N0001
23481
NHBTC
|
- | - | - | - |
30d
-
60d
-
90d
-41.62%
|
Open $0.011191
Low $0.011191
High $0.011191
|
- - | - |
|
||
| 23482 |
NestEGG Coin
23482
NEEG
|
- | - | - | 15.32% |
30d
18.92%
60d
20.04%
90d
46.52%
|
Open $0.00008712
Low $0.00008712
High $0.00008712
|
- - | - |
|
||
| 23483 |
Nesten
23483
NIT
|
- | - | - | - |
30d
-9.17%
60d
-35.51%
90d
-46.58%
|
Open $0.00240626
Low $0.00240626
High $0.00240626
|
- - | - |
|
||
| 23484 |
netBit
23484
NBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23485 |
Netbox Coin
23485
NBX
|
- | - | - | 0.96% |
30d
-34.03%
60d
189.46%
90d
99.98%
|
Open $0.00120172
Low $0.00120172
High $0.00120172
|
- - | - |
|
||
| 23486 |
NetCoin
23486
NET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23487 |
Netcoincapital
23487
NCC
|
- | - | - | - |
30d
-0.18%
60d
12.5%
90d
-85.01%
|
Open $0.00089894
Low $0.00089894
High $0.00089894
|
- - | - |
|
||
| 23488 |
Netflix (Derivatives)
23488
NFLX
|
$99.00 | -0.19% | 0.37% | 3.52% |
30d
0.97%
60d
20.05%
90d
17.25%
|
Open $99.10
Low $98.62
High $100.88
|
- - | - |
|
||
| 23489 |
Netflix tokenized stock Bittrex
23489
NFLX-BTX
|
- | - | - | -1.96% |
30d
4.29%
60d
6.39%
90d
-2.71%
|
Open $238.50
Low $238.50
High $238.50
|
- - | - |
|
||
| 23490 |
Netflix Tokenized Stock Defichain
23490
DNFLX
|
- | - | - | 209.35% |
30d
-23.19%
60d
51.64%
90d
88.14%
|
Open $86.92
Low $86.92
High $86.92
|
- - | - |
|
||
| 23491 |
Netflix tokenized stock FTX
23491
NFLX-FTX
|
- | - | - | - |
30d
13.38%
60d
27.32%
90d
28.21%
|
Open $309.00
Low $309.00
High $309.00
|
- - | - |
|
||
| 23492 |
Netflix Tokenized Stock Zipmex
23492
NFLX
|
- | - | - | -1.79% |
30d
8.3%
60d
6.92%
90d
11.49%
|
Open $209.48
Low $209.48
High $209.48
|
- - | - |
|
||
| 23493 |
NetFlowCoin
23493
NFC
|
- | - | - | - |
30d
-8.1%
60d
-8.96%
90d
-10.83%
|
Open $0.929878
Low $0.929878
High $0.929878
|
- - | - |
|
||
| 23494 |
Nethara Labs
23494
LABS
|
$0.000167 | - | - | 0.36% |
30d
-0.32%
60d
-97.75%
90d
-97.65%
|
Open $0.00016699
Low $0.00016699
High $0.00016699
|
- - | - |
|
||
| 23495 |
Nether NFT
23495
NTR
|
- | - | - | 7.02% |
30d
-2.35%
60d
-9.86%
90d
-9.29%
|
Open $0.00112271
Low $0.00112271
High $0.00112271
|
- - | - |
|
||
| 23496 |
NetKoin
23496
NTK
|
- | - | - | 4.7% |
30d
32.12%
60d
64.01%
90d
67.72%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 23497 |
NetM
23497
NTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23498 |
Neton
23498
NTO
|
- | - | - | -5.84% |
30d
1491.95%
60d
1491.95%
90d
322.42%
|
Open $0.00006097
Low $0.00006097
High $0.00006097
|
- - | - |
|
||
| 23499 |
Netreum chain
23499
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000008405
Low $0.000007875
High $0.000008405
|
- - | - |
|
||
| 23500 |
Netscouters
23500
OUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.472 Coins Monitored - Page
470 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.