Market Cap $4.34T
1.3%
Volume 24h $283.81B
-20.81%
BTC % 53.62%
0.01%
ETH % 12.55%
-0.87%
Coins
33.162
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22401 |
Mother Of All Tokens
22401
MOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22402 |
Mother of Memes
22402
MOM
|
- | - | 0.67% | -1.26% |
30d
40.53%
60d
14.33%
90d
51.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22403 |
Mother of memes (SOL)
22403
MOM
|
- | - | - | 0.37% |
30d
-37.76%
60d
2.18%
90d
-94.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22404 |
MotherBTC
22404
MOBTC
|
- | 0.32% | 5.17% | -22.11% |
30d
-62.54%
60d
-
90d
-
|
Open $4.2457
Low $4.2457
High $4.2578
|
- - | - |
|
||
| 22405 |
MOTHEREARTH
22405
MOT
|
- | - | - | -0.01% |
30d
-23.51%
60d
-29.61%
90d
-38.14%
|
Open $0.000001009
Low $0.000001009
High $0.000001009
|
- - | - |
|
||
| 22406 |
Mothership
22406
MSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22407 |
motion
22407
MOTION
|
$0.000023 | - | 0.74% | 7.65% |
30d
-86.07%
60d
-99.67%
90d
-99.67%
|
Open $0.00002298
Low $0.00002234
High $0.00002312
|
- - | - |
|
||
| 22408 |
Motion
22408
XMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22409 |
MotionWreck Games
22409
MWG
|
- | - | - | -66.66% |
30d
24.78%
60d
-37.51%
90d
-58.39%
|
Open $0.000004998
Low $0.000004998
High $0.000004998
|
- - | - |
|
||
| 22410 |
MOTIV Protocol
22410
MOV
|
- | - | - | - |
30d
-20%
60d
-84.89%
90d
-98.16%
|
Open $0.00004001
Low $0.00004001
High $0.00004001
|
- - | - |
|
||
| 22411 |
MOTO DOG
22411
TOBI
|
- | - | - | 16.09% |
30d
-10.63%
60d
-44.81%
90d
-52.36%
|
Open $0.00001038
Low $0.00001038
High $0.00001038
|
- - | - |
|
||
| 22412 |
MotoDrace
22412
MOTODRACE
|
- | - | - | -10.36% |
30d
-24.61%
60d
-48.4%
90d
-91.78%
|
Open $0.0000111
Low $0.0000111
High $0.0000111
|
- - | - |
|
||
| 22413 |
MotoGP Fan Token
22413
MGPT
|
- | - | - | -30.04% |
30d
-43.89%
60d
-69.04%
90d
-69.03%
|
Open $0.00246947
Low $0.00246947
High $0.00246947
|
- - | - |
|
||
| 22414 |
Mound Token
22414
MND
|
- | - | - | 0.23% |
30d
-5.19%
60d
-17.85%
90d
-29.66%
|
Open $0.026806
Low $0.026806
High $0.026806
|
- - | - |
|
||
| 22415 |
Mountain Sea World
22415
MAW
|
- | - | - | - |
30d
28.27%
60d
-93.68%
90d
-98.3%
|
Open $0.00003792
Low $0.00003792
High $0.00003792
|
- - | - |
|
||
| 22416 |
Mouse Coin
22416
MOUSE
|
- | - | - | -2.62% |
30d
-69.41%
60d
-80.9%
90d
-80.9%
|
Open $0.000006044
Low $0.000006044
High $0.000006044
|
- - | - |
|
||
| 22417 |
Mouse Haunt Token
22417
MHT
|
- | - | - | - |
30d
96.93%
60d
-5.83%
90d
-32.58%
|
Open $0.011089
Low $0.011089
High $0.011089
|
- - | - |
|
||
| 22418 |
mouse in a cats world
22418
MOW
|
- | - | - | - |
30d
897.28%
60d
974.81%
90d
873.42%
|
Open $0.000007651
Low $0.000007651
High $0.000007651
|
- - | - |
|
||
| 22419 |
mouse in pasta
22419
STUCK
|
$0.000016 | - | -2.53% | -9.05% |
30d
27.57%
60d
34.92%
90d
96.97%
|
Open $0.00001611
Low $0.0000157
High $0.00001611
|
- - | - |
|
||
| 22420 |
MousePad
22420
MPAD
|
- | 0.19% | 3.53% | -84.95% |
30d
-85.81%
60d
-85.81%
90d
-85.81%
|
Open $0.00000829
Low $0.000008197
High $0.000008449
|
- - | - |
|
||
| 22421 |
Mouseworm
22421
MOUSEWORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0002958
Low $0.0002958
High $0.0002958
|
- - | - |
|
||
| 22422 |
Move Dollar
22422
MOD
|
- | - | - | - |
30d
5962.86%
60d
5974.94%
90d
5980.04%
|
Open $60.79
Low $60.79
High $60.79
|
- - | - |
|
||
| 22423 |
MOVE Network
22423
MOVD
|
- | - | - | - |
30d
-54.49%
60d
-72.84%
90d
-81.58%
|
Open $0.0000728
Low $0.0000728
High $0.0000728
|
- - | - |
|
||
| 22424 |
MoveCash
22424
MCA
|
- | - | - | 0.09% |
30d
-4.23%
60d
-7.77%
90d
-10.09%
|
Open $0.00541294
Low $0.00541294
High $0.00541294
|
- - | - |
|
||
| 22425 |
MOVEI Coin
22425
MOVE
|
- | - | - | -11.56% |
30d
-36.25%
60d
-99.92%
90d
-99.99%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 22426 |
Movement DAO
22426
MVT
|
- | -0.15% | 23.28% | -29.98% |
30d
-
60d
-
90d
-
|
Open $0.094189
Low $0.090437
High $0.116457
|
- - | - |
|
||
| 22427 |
MoveMoney USD
22427
MOVEUSD
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 22428 |
MoveMoon
22428
MVM
|
- | - | - | 1.96% |
30d
-83.16%
60d
-83.16%
90d
-83.16%
|
Open $0.00009875
Low $0.00009875
High $0.00009875
|
- - | - |
|
||
| 22429 |
MoveMoveCoin
22429
MMC
|
- | - | - | - |
30d
151.76%
60d
313.21%
90d
37.62%
|
Open $0.000004999
Low $0.000004999
High $0.000004999
|
- - | - |
|
||
| 22430 |
Mover
22430
MOVE
|
- | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Open $0.150649
Low $0.150649
High $0.150649
|
- - | - |
|
||
| 22431 |
Mover
22431
MOVER
|
- | - | - | 12.51% |
30d
3.75%
60d
-19.3%
90d
-40.6%
|
Open $0.012696
Low $0.012696
High $0.012696
|
- - | - |
|
||
| 22432 |
MoveRich
22432
MVRC
|
- | - | - | -23.07% |
30d
-97.36%
60d
-98.15%
90d
-98.15%
|
Open $0.00300024
Low $0.00300024
High $0.00300024
|
- - | - |
|
||
| 22433 |
MoveX
22433
MOVX
|
- | - | - | 2.7% |
30d
-2.78%
60d
-95.75%
90d
-95.75%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
||
| 22434 |
Movey Token
22434
MOVEY
|
- | - | - | 0.26% |
30d
1.58%
60d
-23.16%
90d
-27.91%
|
Open $0.00676987
Low $0.00676987
High $0.00676987
|
- - | - |
|
||
| 22435 |
Movie Magic
22435
MVM
|
- | -1.73% | -93.91% | -92.53% |
30d
-93.65%
60d
-95.58%
90d
-95.58%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 22436 |
MovieCoin
22436
MOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22437 |
Moving Cloud Coin
22437
MCC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22438 |
MovingOn Finance
22438
MOVON
|
- | - | - | -5.81% |
30d
-23.19%
60d
-19.57%
90d
-22.77%
|
Open $0.00203012
Low $0.00203012
High $0.00203012
|
- - | - |
|
||
| 22439 |
Movn
22439
MOV
|
- | - | - | - |
30d
-
60d
0.17%
90d
0.17%
|
Open $0.00904392
Low $0.00904392
High $0.00904392
|
- - | - |
|
||
| 22440 |
MoX
22440
MOX
|
- | - | - | - |
30d
-11.18%
60d
-63.68%
90d
-64.31%
|
Open $0.00043216
Low $0.00043216
High $0.00043216
|
- - | - |
|
||
| 22441 |
Moxy
22441
WMOXY
|
$0.000999 | - | - | - |
30d
-
60d
-
90d
149.73%
|
Open $0.00099928
Low $0.00099928
High $0.00099928
|
- - | - |
|
||
| 22442 |
Moya
22442
MOYA
|
- | - | 0.09% | -49.23% |
30d
-42.45%
60d
-5.59%
90d
-49.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22443 |
Moya Token
22443
MTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22444 |
Mozart Finance
22444
MELODY
|
- | -0.03% | -2% | -5.76% |
30d
-34.74%
60d
-35.74%
90d
-35.74%
|
Open $0.00039695
Low $0.00038552
High $0.00039695
|
- - | - |
|
||
| 22445 |
Mozik
22445
MOZ
|
- | - | - | - |
30d
-22.51%
60d
-29.55%
90d
-60.89%
|
Open $0.00093014
Low $0.00093014
High $0.00093014
|
- - | - |
|
||
| 22446 |
Mozo Token
22446
MOZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22447 |
Mozza
22447
MOZZA
|
- | -0.59% | -16.56% | 39.02% |
30d
-87.77%
60d
-87.77%
90d
-87.77%
|
Open $0.000000346
Low $0.000000342
High $0.000000346
|
- - | - |
|
||
| 22448 |
MP3
22448
MP3
|
- | - | - | -8.14% |
30d
-13.42%
60d
30.74%
90d
-20.4%
|
Open $0.00427637
Low $0.00427637
High $0.00427637
|
- - | - |
|
||
| 22449 |
MP4
22449
MP4
|
- | -0.03% | 2.25% | 6.54% |
30d
33.73%
60d
14.63%
90d
4.27%
|
Open $0.00228024
Low $0.00228024
High $0.00234015
|
- - | - |
|
||
| 22450 |
MPAA
22450
MPAA
|
- | - | - | -2.34% |
30d
-6.91%
60d
-61.53%
90d
-81.11%
|
Open $0.000005306
Low $0.000005306
High $0.000005306
|
- - | - |
|
33.162 Coins Monitored - Page
449 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.