Market Cap $2.46T
1.67%
Volume 24h $198.50B
3.3%
BTC % 53.72%
-0.18%
ETH % 9.62%
1.35%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22401 |
Mintea
22401
MINT
|
- | -0.71% | 0.66% | -51.73% |
30d
-77.51%
60d
-93.12%
90d
-93.12%
|
Open $0.000000157
Low $0.000000152
High $0.000000164
|
- - | - |
|
||
| 22402 |
Minter HUB
22402
MHUB
|
$0.424423 | - | 1.64% | 9.22% |
30d
-16.6%
60d
-15.97%
90d
-22.44%
|
Open $0.410781
Low $0.410781
High $0.428833
|
- - | - |
|
||
| 22403 |
Minter Network
22403
BIP
|
- | - | - | 2.95% |
30d
0.42%
60d
-43.16%
90d
-71.31%
|
Open $0.00015185
Low $0.00015185
High $0.00015185
|
- - | - |
|
||
| 22404 |
Mintera Token
22404
MNTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037879
Low $0.037879
High $0.037879
|
- - | - |
|
||
| 22405 |
Mintify
22405
MINT
|
- | - | - | -2.49% |
30d
-7.5%
60d
-59.67%
90d
-95.54%
|
Open $0.0002205
Low $0.0002205
High $0.0002205
|
- - | - |
|
||
| 22406 |
Mintpad
22406
MINT
|
- | - | - | 0.57% |
30d
-29.52%
60d
-58.65%
90d
-68.44%
|
Open $0.00002847
Low $0.00002847
High $0.00002847
|
- - | - |
|
||
| 22407 |
MintStarter
22407
MINT
|
- | - | - | -0.56% |
30d
-41.65%
60d
-69.49%
90d
-95.57%
|
Open $0.00018501
Low $0.00018501
High $0.00018501
|
- - | - |
|
||
| 22408 |
MintSwap
22408
MINT
|
- | -1.42% | -42.64% | -89.16% |
30d
-97.18%
60d
-97.18%
90d
-97.18%
|
Open $0.966838
Low $0.953097
High $0.966838
|
- - | - |
|
||
| 22409 |
Minty Art
22409
MINTY
|
- | -1.23% | -9.6% | -19.24% |
30d
-55.94%
60d
-46.31%
90d
-51.49%
|
Open $0.164845
Low $0.158905
High $0.1653
|
- - | - |
|
||
| 22410 |
MintySwap
22410
MINTYS
|
- | - | - | 3.98% |
30d
52.9%
60d
13.02%
90d
-9.29%
|
Open $0.00078017
Low $0.00078017
High $0.00078017
|
- - | - |
|
||
| 22411 |
MINU 2.0
22411
MINU
|
$0.001595 | - | 3.2% | 0.25% |
30d
-25.19%
60d
-25.48%
90d
-21.65%
|
Open $0.00154507
Low $0.00154507
High $0.00159463
|
- - | - |
|
||
| 22412 |
MIODIOCOIN
22412
MIODIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22413 |
MIR COIN
22413
MIR
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00191133
Low $0.00191133
High $0.00191133
|
- - | - |
|
||
| 22414 |
MIRACLE
22414
MIRACLE
|
- | - | - | - |
30d
-59.44%
60d
-84.72%
90d
-90.69%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 22415 |
Miracle Tele
22415
TELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22416 |
Miracle Universe
22416
MU
|
- | - | - | -0.41% |
30d
-27.08%
60d
-42.16%
90d
-60.63%
|
Open $0.00011165
Low $0.00011165
High $0.00011165
|
- - | - |
|
||
| 22417 |
MIRAI
22417
MIRAI
|
$0.000072 | -0.03% | 31.78% | 21.24% |
30d
-53.47%
60d
-36.8%
90d
-42.31%
|
Open $0.00005463
Low $0.00005463
High $0.00007203
|
- - | - |
|
||
| 22418 |
Mirai
22418
MIRAI
|
- | - | - | - |
30d
-4.36%
60d
-8.92%
90d
8.59%
|
Open $0.000000293
Low $0.000000293
High $0.000000293
|
- - | - |
|
||
| 22419 |
Mirai
22419
MRI
|
- | -0.23% | 2.82% | 18.97% |
30d
-40.15%
60d
-67.77%
90d
-57.3%
|
Open $0.00055132
Low $0.00054781
High $0.00056866
|
- - | - |
|
||
| 22420 |
MiraQle
22420
MQL
|
- | - | - | -6.28% |
30d
-62.1%
60d
-47.61%
90d
-1.07%
|
Open $0.00000089
Low $0.00000089
High $0.00000089
|
- - | - |
|
||
| 22421 |
MirArc Chain
22421
MAT
|
- | - | - | -0.04% |
30d
-3.42%
60d
-34.49%
90d
-36.7%
|
Open $0.057556
Low $0.057556
High $0.057556
|
- - | - |
|
||
| 22422 |
MIRQ
22422
MRQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22423 |
mirror
22423
MIRROR
|
- | - | - | 0.73% |
30d
-40.22%
60d
-65.79%
90d
-64.84%
|
Open $0.00040786
Low $0.00040786
High $0.00040786
|
- - | - |
|
||
| 22424 |
Mirror
22424
NUL
|
- | -1.98% | -33.21% | -77% |
30d
-77%
60d
-77%
90d
-77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22425 |
Mirror Farm
22425
MORF
|
- | 1.86% | -4.38% | -10.15% |
30d
-0.74%
60d
-20.36%
90d
-17.42%
|
Open -
Low -
High $0.0004131
|
- - | - |
|
||
| 22426 |
Mirror Finance
22426
MFI
|
$0.000013 | - | - | -4.6% |
30d
-92.62%
60d
56.03%
90d
56.03%
|
Open $0.0000125
Low $0.0000125
High $0.0000125
|
- - | - |
|
||
| 22427 |
Mirror mARKK Token
22427
MARKK
|
- | - | - | -8.12% |
30d
-91.65%
60d
-99.26%
90d
-99.21%
|
Open $0.511468
Low $0.511468
High $0.511468
|
- - | - |
|
||
| 22428 |
Mirrored Airbnb Inc
22428
mABNB
|
- | - | - | -7% |
30d
-91.91%
60d
-99.16%
90d
-99.16%
|
Open $1.5530
Low $1.5530
High $1.5530
|
- - | - |
|
||
| 22429 |
Mirrored Alibaba
22429
mBABA
|
- | - | - | -0.76% |
30d
-87%
60d
-98.5%
90d
-98.39%
|
Open $1.7169
Low $1.7169
High $1.7169
|
- - | - |
|
||
| 22430 |
Mirrored Amazon
22430
MAMZN
|
- | - | - | -0.76% |
30d
-89.39%
60d
-99.16%
90d
-99.11%
|
Open $29.43
Low $29.43
High $29.43
|
- - | - |
|
||
| 22431 |
Mirrored AMC Entertainment Holdings Inc
22431
mAMC
|
- | - | - | -18.75% |
30d
-97.09%
60d
-97.05%
90d
-97.96%
|
Open $0.821207
Low $0.821207
High $0.821207
|
- - | - |
|
||
| 22432 |
Mirrored Apple
22432
mAAPL
|
- | - | - | -0.76% |
30d
-91.03%
60d
-98.95%
90d
-98.79%
|
Open $1.9457
Low $1.9457
High $1.9457
|
- - | - |
|
||
| 22433 |
Mirrored Bitcoin
22433
mBTC
|
- | - | - | - |
30d
-3.08%
60d
-0.15%
90d
-
|
Open $16,470.30
Low $16,470.30
High $16,470.30
|
- - | - |
|
||
| 22434 |
Mirrored Coinbase
22434
MCOIN
|
- | - | - | -8.12% |
30d
-91.16%
60d
-99.49%
90d
-99.46%
|
Open $0.989136
Low $0.989136
High $0.989136
|
- - | - |
|
||
| 22435 |
Mirrored Ether
22435
mETH
|
- | - | - | -10.31% |
30d
-99.94%
60d
-99.99%
90d
-99.99%
|
Open $0.184729
Low $0.184729
High $0.184729
|
- - | - |
|
||
| 22436 |
Mirrored Facebook Inc
22436
mFB
|
- | - | - | -8.12% |
30d
-90.71%
60d
-99.06%
90d
-98.93%
|
Open $2.3202
Low $2.3202
High $2.3202
|
- - | - |
|
||
| 22437 |
Mirrored Galaxy Digital Holdings Ltd
22437
MGLXY
|
- | - | - | -9.63% |
30d
-99.89%
60d
-99.99%
90d
-99.99%
|
Open $0.00135128
Low $0.00135128
High $0.00135128
|
- - | - |
|
||
| 22438 |
Mirrored Goldman Sachs Group Inc
22438
mGS
|
- | - | - | -8.66% |
30d
-90.93%
60d
-98.96%
90d
-98.96%
|
Open $3.7362
Low $3.7362
High $3.7362
|
- - | - |
|
||
| 22439 |
Mirrored Google
22439
mGOOGL
|
- | - | - | -8.12% |
30d
-90.54%
60d
-98.87%
90d
-98.83%
|
Open $33.39
Low $33.39
High $33.39
|
- - | - |
|
||
| 22440 |
Mirrored Invesco QQQ Trust
22440
MQQQ
|
- | - | - | -0.76% |
30d
-90.08%
60d
-99%
90d
-98.98%
|
Open $3.7838
Low $3.7838
High $3.7838
|
- - | - |
|
||
| 22441 |
Mirrored iShares Gold Trust
22441
MIAU
|
- | - | - | -0.76% |
30d
-89.33%
60d
-98.47%
90d
-98.9%
|
Open $0.407575
Low $0.407575
High $0.407575
|
- - | - |
|
||
| 22442 |
Mirrored iShares Silver Trust
22442
MSLV
|
- | - | - | -0.76% |
30d
-87.76%
60d
-98.8%
90d
-98.76%
|
Open $0.293747
Low $0.293747
High $0.293747
|
- - | - |
|
||
| 22443 |
Mirrored Microsoft
22443
MMSFT
|
- | - | - | -0.76% |
30d
-89.31%
60d
-98.85%
90d
-98.8%
|
Open $3.8045
Low $3.8045
High $3.8045
|
- - | - |
|
||
| 22444 |
Mirrored Netflix
22444
mNFLX
|
- | - | - | -0.76% |
30d
-89.88%
60d
-99.35%
90d
-99.33%
|
Open $2.6384
Low $2.6384
High $2.6384
|
- - | - |
|
||
| 22445 |
Mirrored Nio
22445
MNIO
|
- | - | - | -8.12% |
30d
-90.25%
60d
-99.08%
90d
-98.8%
|
Open $0.228762
Low $0.228762
High $0.228762
|
- - | - |
|
||
| 22446 |
Mirrored ProShares VIX
22446
mvixy
|
- | - | - | - |
30d
552.33%
60d
437.8%
90d
494.96%
|
Open $106.14
Low $106.14
High $106.14
|
- - | - |
|
||
| 22447 |
Mirrored Robinhood Markets
22447
MHOOD
|
- | -0.06% | -0.89% | -17.95% |
30d
-17.95%
60d
-17.95%
90d
-17.95%
|
Open $23.29
Low $23.09
High $23.29
|
- - | - |
|
||
| 22448 |
Mirrored SPDR S&P 500
22448
MSPY
|
- | - | - | -7% |
30d
-89.83%
60d
-98.81%
90d
-98.76%
|
Open $5.014
Low $5.014
High $5.014
|
- - | - |
|
||
| 22449 |
Mirrored Square
22449
MSQ
|
- | - | - | -7% |
30d
-91.23%
60d
-99.25%
90d
-99.12%
|
Open $1.0662
Low $1.0662
High $1.0662
|
- - | - |
|
||
| 22450 |
Mirrored Tesla
22450
mTSLA
|
- | - | - | -0.76% |
30d
-89.81%
60d
-99.08%
90d
-98.87%
|
Open $10.38
Low $10.38
High $10.38
|
- - | - |
|
34.290 Coins Monitored - Page
449 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.