Market Cap $3.47T
-0.41%
Volume 24h $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22401 |
MongolNFT Coin
22401
MNFT
|
- | - | - | -1.07% |
30d
-28.55%
60d
-25.51%
90d
-44.53%
|
Open $0.000006358
Low $0.000006358
High $0.000006358
|
- - | - |
|
||
| 22402 |
Mongoose
22402
MONGOOSE
|
- | - | -0.54% | -4.8% |
30d
-11%
60d
-
90d
-11.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22403 |
Mongoose 2.0
22403
MONG 2.0
|
- | - | - | 0.45% |
30d
-8.51%
60d
-61.22%
90d
-99.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22404 |
MongooseCoin
22404
MONGOOSE
|
- | - | - | 0.05% |
30d
14.44%
60d
-8.1%
90d
-6.2%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 22405 |
MONGY
22405
MONGY
|
- | - | - | -2.75% |
30d
21.62%
60d
-10.45%
90d
27.47%
|
Open $0.00004085
Low $0.00004085
High $0.00004085
|
- - | - |
|
||
| 22406 |
Monkas
22406
MONKAS
|
$0.00000012 | - | -3.29% | -12.92% |
30d
-35.91%
60d
-55.61%
90d
-63.03%
|
Open $0.000000119
Low $0.000000115
High $0.000000119
|
- - | - |
|
||
| 22407 |
Monke
22407
MONKE
|
$0.00000001 | - | - | -28.66% |
30d
-29.87%
60d
-49.37%
90d
-65.63%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 22408 |
MONKE
22408
MONKEETHEREU1
|
$0.000155 | - | - | 2.78% |
30d
-16.24%
60d
-29.67%
90d
-39.1%
|
Open $0.00015501
Low $0.00015501
High $0.00015501
|
- - | - |
|
||
| 22409 |
Monke
22409
MONKE
|
- | - | - | -19.04% |
30d
-99.95%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22410 |
Monke
22410
MONKE
|
- | - | - | 0.62% |
30d
-6.92%
60d
8.45%
90d
-18.97%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 22411 |
Monke
22411
MONKE
|
- | - | - | -10.51% |
30d
-25.74%
60d
-96.98%
90d
-96.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22412 |
Monkecoin
22412
MONKE
|
- | - | - | 0.14% |
30d
25.03%
60d
13.57%
90d
9.3%
|
Open $0.000005607
Low $0.000005607
High $0.000005607
|
- - | - |
|
||
| 22413 |
MONKED
22413
MONKED
|
- | 0.06% | -21.11% | -22.73% |
30d
-50.91%
60d
-98.74%
90d
-98.74%
|
Open $0.00510805
Low $0.00401767
High $0.00510805
|
- - | - |
|
||
| 22414 |
MONKEE
22414
MONKEE
|
- | - | - | 0.9% |
30d
-13.37%
60d
-16.85%
90d
-92.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22415 |
Monkex
22415
MONKEX
|
- | - | - | - |
30d
1232.94%
60d
1232.94%
90d
1232.94%
|
Open $0.097345
Low $0.097345
High $0.097345
|
- - | - |
|
||
| 22416 |
Monkey
22416
MONKEY
|
- | 1.04% | -3.74% | -9.06% |
30d
-29.58%
60d
-45.94%
90d
-25.59%
|
Open -
Low -
High -
|
$1.26K - | - |
|
||
| 22417 |
Monkey
22417
MONKEY
|
- | - | - | - |
30d
-35.49%
60d
-48.72%
90d
-7.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22418 |
Monkey
22418
MNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22419 |
Monkey Claus Game
22419
MCG
|
- | -0.33% | -24.73% | -78.19% |
30d
-78.19%
60d
-78.19%
90d
-78.19%
|
Open $0.00015502
Low $0.00011668
High $0.00015538
|
- - | - |
|
||
| 22420 |
Monkey Inu
22420
MONKEYINU
|
- | - | - | 1.28% |
30d
-49.05%
60d
-61.91%
90d
-91.52%
|
Open $0.000001891
Low $0.000001891
High $0.000001891
|
- - | - |
|
||
| 22421 |
Monkey King
22421
WUKONG
|
- | - | - | 0.01% |
30d
-0.04%
60d
0.02%
90d
3.77%
|
Open $0.00002817
Low $0.00002817
High $0.00002817
|
- - | - |
|
||
| 22422 |
Monkey Peepo
22422
BANANAS
|
- | - | - | -8.79% |
30d
-17.71%
60d
-31.95%
90d
-64.85%
|
Open $0.00001808
Low $0.00001808
High $0.00001808
|
- - | - |
|
||
| 22423 |
Monkey Pox
22423
POX
|
$0.001923 | - | -2.76% | -23.45% |
30d
-37.21%
60d
-57.06%
90d
-64.36%
|
Open $0.00193265
Low $0.00187207
High $0.00197815
|
- - | - |
|
||
| 22424 |
Monkey Project - MONK
22424
MONK
|
- | - | - | -8.33% |
30d
-97.31%
60d
173.72%
90d
306.63%
|
Open $0.00045876
Low $0.00045876
High $0.00045876
|
- - | - |
|
||
| 22425 |
monkey shit inu
22425
MSI
|
- | - | - | -0.01% |
30d
-50.02%
60d
-50.03%
90d
-64.4%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22426 |
Monkey Sol Inu
22426
MSI
|
$0.00000963 | - | -0.91% | 8.44% |
30d
-5.46%
60d
-29.5%
90d
-10.3%
|
Open $0.000009721
Low $0.000009478
High $0.000009721
|
- - | - |
|
||
| 22427 |
Monkey Taken By Police
22427
JORGIE
|
$0.000037 | - | 0.15% | -12.23% |
30d
-26.36%
60d
-51.58%
90d
-34.42%
|
Open $0.00003672
Low $0.0000361
High $0.00003678
|
- - | - |
|
||
| 22428 |
Monkey Token
22428
MBY
|
- | -16.11% | -14.44% | -52.13% |
30d
-63.93%
60d
-87.81%
90d
-24.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22429 |
Monkey Token V2
22429
MBY
|
- | - | - | 0.51% |
30d
-9.17%
60d
-56.64%
90d
-76.04%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 22430 |
MonkeyCoin
22430
MKMOON
|
- | -1.66% | -14.02% | 0.3% |
30d
-74.32%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22431 |
Monkeys
22431
MONKEYS
|
$0.00000017 | - | -1.13% | -10.19% |
30d
-21.46%
60d
-34.76%
90d
-46.18%
|
Open $0.000000175
Low $0.0000001699
High $0.000000175
|
- - | - |
|
||
| 22432 |
Monkeys Token
22432
MONKEYS
|
- | - | - | - |
30d
31.39%
60d
26.76%
90d
61.11%
|
Open $0.000000468
Low $0.000000468
High $0.000000468
|
- - | - |
|
||
| 22433 |
monkeywifhat
22433
MIF
|
- | - | - | - |
30d
-34.86%
60d
-42.37%
90d
-57%
|
Open $0.00001501
Low $0.00001501
High $0.00001501
|
- - | - |
|
||
| 22434 |
MONKI NETWORK
22434
MONKI
|
- | - | - | - |
30d
-41%
60d
-41%
90d
-41%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 22435 |
Monku
22435
MONKU
|
- | - | - | 17.67% |
30d
12.4%
60d
-16.03%
90d
-51.55%
|
Open $0.00001446
Low $0.00001446
High $0.00001446
|
- - | - |
|
||
| 22436 |
MONNFTS
22436
MON
|
- | - | - | -0.01% |
30d
-14.72%
60d
-12.16%
90d
-12.16%
|
Open $0.000029
Low $0.000029
High $0.000029
|
- - | - |
|
||
| 22437 |
MONNOS
22437
MNS
|
- | - | - | - |
30d
-37.81%
60d
-36.36%
90d
-58.2%
|
Open $0.00000084
Low $0.00000084
High $0.00000084
|
- - | - |
|
||
| 22438 |
Monoeci
22438
XMCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22439 |
MonoLend
22439
MLD
|
- | - | - | - |
30d
-28.24%
60d
-60.82%
90d
-70.07%
|
Open $0.00003777
Low $0.00003777
High $0.00003777
|
- - | - |
|
||
| 22440 |
Monolith /TokenCard
22440
TKN
|
$0.077074 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.077073
Low $0.077073
High $0.077073
|
- - | - |
|
||
| 22441 |
MonoMoney
22441
MONO
|
- | - | - | 0.02% |
30d
-92.74%
60d
-91.14%
90d
-91.23%
|
Open $0.00100064
Low $0.00100064
High $0.00100064
|
- - | - |
|
||
| 22442 |
Mononoke Inu
22442
Mononoke-Inu
|
- | - | -0.31% | -12.05% |
30d
-21.99%
60d
-34.8%
90d
-34.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22443 |
Monopolon
22443
MGM
|
- | - | - | -0.04% |
30d
-34.87%
60d
-20.34%
90d
-72.54%
|
Open $0.00004102
Low $0.00004102
High $0.00004102
|
- - | - |
|
||
| 22444 |
Monopoly
22444
MONOPOLY
|
$0.000011 | - | 3.77% | -22.19% |
30d
-37.85%
60d
-51.39%
90d
-99.65%
|
Open $0.00001016
Low $0.00000976
High $0.00001055
|
- - | - |
|
||
| 22445 |
Monopoly Finance Layer 3
22445
POLY
|
- | - | - | - |
30d
-43.98%
60d
-76.4%
90d
-84.5%
|
Open $0.00021264
Low $0.00021264
High $0.00021264
|
- - | - |
|
||
| 22446 |
Monopoly Layer2 DUO
22446
DUO
|
- | - | - | -19.04% |
30d
-56.3%
60d
-41.57%
90d
-69.23%
|
Open $0.00336062
Low $0.00336062
High $0.00336062
|
- - | - |
|
||
| 22447 |
Monopoly Meta
22447
MPM
|
- | - | - | -9.05% |
30d
-99.86%
60d
-99.99%
90d
-100%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 22448 |
Monopoly Millionaire Control
22448
MMC
|
- | - | - | 5.67% |
30d
-35.44%
60d
-41.57%
90d
-50.9%
|
Open $0.012206
Low $0.012206
High $0.012206
|
- - | - |
|
||
| 22449 |
Monopoly Millionaire Game
22449
MMG
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00175141
Low $0.00175141
High $0.00175141
|
- - | - |
|
||
| 22450 |
Monoreto
22450
MNR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.672 Coins Monitored - Page
449 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.