Market Cap $4.35T 0.54%
Volume 24h $361.33B 22.49%
BTC % 53.2% -0.86%
ETH % 12.65% 1.1%
Coins 33.170 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22401 - - - -11.17%
30d -91.79%
60d -99.44%
90d -99.44%
Open $0.000004565
Low $0.000004565
High $0.000004565
- - -
22402
Moonlana
Moonlana
22402
MOLA
$0.00000830 - 0.58% 0.03%
30d -10.26%
60d -16.96%
90d -12.26%
Open $0.000008249
Low $0.000008249
High $0.000008301
- - -
22403 - - - -19.37%
30d -61.83%
60d -10.58%
90d 0.04%
Open $0.000000303
Low $0.000000303
High $0.000000303
- - -
22404
Moonlight
Moonlight
22404
MNLT
- - - -
30d -
60d -
90d -
Open $0.020335
Low $0.020335
High $0.020335
- - -
22405
Moonlight
Moonlight
22405
LX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22406
Moonlight Token
Moonlight Token
22406
MOONLIGHT
- - -2.3% 1.26%
30d -16.36%
60d -49.78%
90d -56.27%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
22407
MOONMAN
MOONMAN
22407
ONLYUP
- - - 0.55%
30d -19.21%
60d -91.74%
90d -91.74%
Open $0.000002341
Low $0.000002341
High $0.000002341
- - -
22408
MoonMoon
MoonMoon
22408
MOONMOON
- 0.67% 2.33% -27.12%
30d 29.66%
60d 167.04%
90d 86.64%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22409
Moonpad
Moonpad
22409
MPAD
- -0.15% -6.77% 5.78%
30d -42.8%
60d -79%
90d -
Open $0.00135698
Low $0.00128906
High $0.00139815
- - -
22410
MoonPaw
MoonPaw
22410
MOONPAW
- -1.81% -36.65% -67.64%
30d -67.64%
60d -67.64%
90d -67.64%
Open $0.001039
Low $0.00065817
High $0.00111584
- - -
22411
MoonPirate
MoonPirate
22411
MOONPIRATE
- - - -
30d -2.45%
60d -2.65%
90d -16.11%
Open -
Low -
High -
- - -
22412
Moonpoly
Moonpoly
22412
CMP
- - - -0.26%
30d -38.45%
60d 45.5%
90d 33.12%
Open $0.0000003519
Low $0.0000003519
High $0.0000003519
- - -
22413
MoonPot Finance
MoonPot Finance
22413
MOONPOT
- - - -2.53%
30d -26.95%
60d -63.53%
90d -37.37%
Open $0.00034197
Low $0.00034197
High $0.00034197
- - -
22414
Moonprinter
Moonprinter
22414
BRRR
- - - -1.52%
30d -60.75%
60d -92.4%
90d -92.4%
Open -
Low -
High -
- - -
22415
MoonPump
MoonPump
22415
MPUMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22416
MoonRabbit
MoonRabbit
22416
MOONRABBIT
- 0.17% -2.43% -4.54%
30d -13.94%
60d 2.69%
90d 2.52%
Open -
Low -
High -
- - -
22417
MoonRadar
MoonRadar
22417
MRF
- 0.37% 0.19% 0.63%
30d 2.8%
60d -49.54%
90d -
Open $0.04139
Low $0.040146
High $0.041714
- - -
22418
MoonRaise
MoonRaise
22418
MRT
- -37.41% 17.5% 14.73%
30d -21.73%
60d -99.51%
90d -99.69%
Open $0.0000575
Low $0.0000575
High $0.00006757
- - -
22419
MoonRetriever
MoonRetriever
22419
FETCH
- 0.74% -1.21% -7.94%
30d -36.7%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22420
MoonRise
MoonRise
22420
MOONRISE
- - - -
30d -
60d -2.59%
90d -15.27%
Open -
Low -
High -
- - -
22421
MoonRock
MoonRock
22421
ROCK
- -1.03% -97.69% -97.95%
30d -97.56%
60d -98.73%
90d -94.48%
Open $0.010424
Low $0.00006016
High $0.010591
- - -
22422
MoonRock V2
MoonRock V2
22422
ROCK
- - - 3.21%
30d -11.04%
60d -24.16%
90d -39.8%
Open $0.0005554
Low $0.0005554
High $0.0005554
- - -
22423 - - - 1.61%
30d -13.91%
60d -7.07%
90d -25.41%
Open $0.00088245
Low $0.00088245
High $0.00088245
- - -
22424
Moonsama
Moonsama
22424
SAMA
$0.005609 0.13% -1.02% -7.03%
30d 84.03%
60d 133.68%
90d 68.53%
Open $0.00562687
Low $0.00551934
High $0.00568813
- - -
22425
Moonscape
Moonscape
22425
MSCP
- - - -0.64%
30d 2.51%
60d -2.83%
90d -21.24%
Open $0.00007276
Low $0.00007276
High $0.00007276
- - -
22426
MoonsDust
MoonsDust
22426
MOOND
- 0.18% -14.5% -51.42%
30d -47.71%
60d -68.66%
90d -71.19%
Open $0.043979
Low $0.034997
High $0.044098
- - -
22427
Moonseer
Moonseer
22427
MOON
- - - -0.04%
30d -53.51%
60d -53.51%
90d -53.51%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
22428
Moonseer (BSC)
Moonseer (BSC)
22428
MOONSEER
- - - -
30d 15.36%
60d -72.7%
90d -32.14%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
22429
Moonshield
Moonshield
22429
MSHLD
- -5.04% -5.4% -20.67%
30d 11.57%
60d -6.42%
90d -83.27%
Open -
Low -
High -
- - -
22430
MoonShine
MoonShine
22430
Moon
- - - -8.45%
30d 163.1%
60d -13.17%
90d 56.66%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
22431
Moonshot
Moonshot
22431
MSHOT
- - - -0.21%
30d -3.27%
60d -18.99%
90d -23.52%
Open -
Low -
High -
- - -
22432
Moonshot Capital
Moonshot Capital
22432
MOONS
- -0.23% -5.02% -6.25%
30d -95.74%
60d -95.74%
90d -95.74%
Open $0.00004489
Low $0.0000427
High $0.00004501
- - -
22433 - -0.02% -0.02% -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.543361
Low $0.543361
High $0.543361
- - -
22434
Moonshots Farm
Moonshots Farm
22434
BONES
- - - -0.43%
30d -13.48%
60d -14.5%
90d -21.96%
Open $0.012166
Low $0.012166
High $0.012166
- - -
22435
MoonStarter
MoonStarter
22435
MNST
- - - 2.32%
30d 153.91%
60d 134.82%
90d 51.58%
Open $0.00086318
Low $0.00086318
High $0.00086318
- - -
22436 - -0.28% -8.53% -48.36%
30d -
60d -
90d -
Open $0.00425282
Low $0.00390091
High $0.00428724
- - -
22437
MoonSwap
MoonSwap
22437
MOONSW
- - - -
30d -53.79%
60d -67.36%
90d -80.36%
Open $0.055317
Low $0.055317
High $0.055317
- - -
22438
MoonSwap
MoonSwap
22438
MSWAP
- -2.38% -8.39% -36.45%
30d -62.07%
60d -85.03%
90d -85.03%
Open $45.49
Low $39.00
High $47.00
- - -
22439
MoonTimer
MoonTimer
22439
MTG
- - -33.24% -58.24%
30d -58.24%
60d -58.24%
90d -58.24%
Open $0.0003612
Low $0.00021658
High $0.00037248
- - -
22440
Moontography
Moontography
22440
MTGY
- - - 11.66%
30d -22.11%
60d -99.46%
90d -99.53%
Open $0.00004003
Low $0.00004003
High $0.00004003
- - -
22441
MoonTools
MoonTools
22441
MOONS
- - - 0.09%
30d 2.85%
60d -60.77%
90d -80.25%
Open $1.8760
Low $1.8760
High $1.8760
- - -
22442
Moontopipa
Moontopipa
22442
TOPIA
- 0.05% -5.28% -15.39%
30d -99.24%
60d -99.24%
90d -99.24%
Open $0.00001211
Low $0.00001202
High $0.00001214
- - -
22443
MoonTrump
MoonTrump
22443
MOONTRUMP
$0.000017 - - 2.02%
30d 12.13%
60d 7.4%
90d -7.19%
Open $0.00001747
Low $0.00001747
High $0.00001747
- - -
22444
MoonTrust
MoonTrust
22444
MNTT
- - - -7.01%
30d -47.73%
60d -80.76%
90d -85.41%
Open $0.000000134
Low $0.000000134
High $0.000000134
- - -
22445
MoonTrustBSC
MoonTrustBSC
22445
MNTTBSC
- - - 0.07%
30d 0.25%
60d -4.31%
90d 0.29%
Open $0.00000021
Low $0.00000021
High $0.00000021
- - -
22446
MoonVault
MoonVault
22446
VAULT
- - 9.15% 9.15%
30d 15.9%
60d -97.24%
90d -97.24%
Open $0.00002089
Low $0.00002089
High $0.00002089
- - -
22447
MoonVerseAI
MoonVerseAI
22447
MVAI
- - - -0.85%
30d -61.95%
60d -95.31%
90d -97.8%
Open $0.000006381
Low $0.000006381
High $0.000006381
- - -
22448
MoonWay
MoonWay
22448
MOONWAY
- - - -3.77%
30d -3.24%
60d -92.51%
90d -97.91%
Open -
Low -
High -
- - -
22449
MoonwayV2
MoonwayV2
22449
MW2
- - - -0.54%
30d -37.9%
60d -48.58%
90d -73.18%
Open -
Low -
High -
- - -
22450
Moonwell
Moonwell
22450
MFAM
$0.007906 - - -6%
30d -17.09%
60d 2321.26%
90d -43.53%
Open $0.00790552
Low $0.00790552
High $0.00790552
- - -
33.170 Coins Monitored - Page 449 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.