Market Cap $3.47T
-0.87%
Volume 24h $230.30B
-27.78%
BTC % 54.99%
-0.09%
ETH % 11.49%
0.26%
Coins
34.055
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22401 |
Misty Inu
22401
MISTY
|
- | -0.06% | -41.66% | -14.91% |
30d
-70.99%
60d
-70.99%
90d
-70.99%
|
Open $0.00074736
Low $0.00043597
High $0.00074736
|
- - | - |
|
||
| 22402 |
MITCOIN
22402
MTC
|
- | - | - | 0.13% |
30d
-99.79%
60d
-99.81%
90d
-99.69%
|
Open $0.00002002
Low $0.00002002
High $0.00002002
|
- - | - |
|
||
| 22403 |
MITH Cash
22403
MITHC
|
- | - | - | - |
30d
-1.81%
60d
-2.46%
90d
-19.27%
|
Open $0.039193
Low $0.039193
High $0.039193
|
- - | - |
|
||
| 22404 |
Mitoshi
22404
MTSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22405 |
Mittens
22405
MITTENS
|
$0.000112 | -9.99% | -5.47% | -8.94% |
30d
43.44%
60d
-11.11%
90d
-53.35%
|
Open $0.00011823
Low $0.00011176
High $0.00012417
|
- - | - |
|
||
| 22406 |
Miu
22406
MIU
|
- | - | - | -14.31% |
30d
-42.58%
60d
-52.71%
90d
-60.92%
|
Open $0.00001157
Low $0.00001157
High $0.00001157
|
- - | - |
|
||
| 22407 |
MIUMIU
22407
MIUMIU
|
- | - | - | -0.46% |
30d
-17.63%
60d
-22.91%
90d
-90.34%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 22408 |
Mixaverse
22408
MIXCOIN
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.000015
Low $0.000015
High $0.000015
|
- - | - |
|
||
| 22409 |
Mixcash AI
22409
MIXAI
|
- | - | - | - |
30d
-12.21%
60d
-96.75%
90d
-97.29%
|
Open $0.00002175
Low $0.00002175
High $0.00002175
|
- - | - |
|
||
| 22410 |
Mixie
22410
MIXIE
|
- | - | - | -50.7% |
30d
-86.6%
60d
-94.77%
90d
-99.68%
|
Open $0.00004248
Low $0.00004248
High $0.00004248
|
- - | - |
|
||
| 22411 |
Mixsome
22411
SOME
|
- | 0.52% | -8.92% | -18.1% |
30d
-34.57%
60d
-38.17%
90d
-29.22%
|
Open $0.00922935
Low $0.00922935
High $0.00929459
|
- - | - |
|
||
| 22412 |
MixToEarn
22412
MTE
|
- | - | - | - |
30d
-9.85%
60d
-18.86%
90d
-75.79%
|
Open $0.00003169
Low $0.00003169
High $0.00003169
|
- - | - |
|
||
| 22413 |
MixTrust
22413
MIXTR
|
- | - | - | -94.12% |
30d
-98.14%
60d
-98.04%
90d
-97.64%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 22414 |
Mixty Finance
22414
MXF
|
- | - | - | 7.73% |
30d
-16.16%
60d
39.37%
90d
-37.18%
|
Open $0.110608
Low $0.110608
High $0.110608
|
- - | - |
|
||
| 22415 |
MIYAGI
22415
MIYAGI
|
- | - | - | 0.4% |
30d
-93.91%
60d
-97.48%
90d
-97.48%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 22416 |
Miyazaki Inu
22416
MIYAZAKI
|
- | - | - | 0.39% |
30d
1.35%
60d
1.87%
90d
1.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22417 |
Mizar
22417
MZR
|
$0.000409 | - | -7.84% | 0.1% |
30d
-13.81%
60d
-7.55%
90d
-57.8%
|
Open $0.00044328
Low $0.00040852
High $0.00044328
|
- - | - |
|
||
| 22418 |
MjackSwap
22418
MJACK
|
- | - | - | 2.42% |
30d
-30.91%
60d
-20.27%
90d
-18.51%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 22419 |
mKitty
22419
MKITTY
|
- | - | - | -0.38% |
30d
-18.03%
60d
-40.85%
90d
-40.2%
|
Open $0.050326
Low $0.050326
High $0.050326
|
- - | - |
|
||
| 22420 |
MktCoin
22420
MKT
|
- | - | - | 0.01% |
30d
-0.09%
60d
-0.12%
90d
-50.06%
|
Open $0.000009991
Low $0.000009991
High $0.000009991
|
- - | - |
|
||
| 22421 |
MLAND Token
22421
MLAND
|
- | - | - | 1.89% |
30d
-26.97%
60d
-30.01%
90d
-16.63%
|
Open $0.00005845
Low $0.00005845
High $0.00005845
|
- - | - |
|
||
| 22422 |
MLG DOGE
22422
MLG
|
- | - | - | 0.07% |
30d
4.27%
60d
-40.82%
90d
-45.75%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 22423 |
MLM X
22423
MLMX
|
$0.000027 | - | -3.66% | -38.18% |
30d
21.18%
60d
-70.83%
90d
-87.24%
|
Open $0.00002751
Low $0.00002634
High $0.00002827
|
- - | - |
|
||
| 22424 |
MLOKY
22424
MLOKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022123
Low $0.00022123
High $0.00022123
|
- - | - |
|
||
| 22425 |
MLORD
22425
MLORD
|
- | - | - | -3.3% |
30d
21.62%
60d
17.05%
90d
17.05%
|
Open $0.00001239
Low $0.00001239
High $0.00001239
|
- - | - |
|
||
| 22426 |
MM Finance
22426
MMF
|
$0.000121 | - | -0.67% | 0.71% |
30d
4.63%
60d
-7.27%
90d
-23.35%
|
Open $0.00012135
Low $0.00011995
High $0.00012173
|
- - | - |
|
||
| 22427 |
MM Finance (Polygon)
22427
MMF
|
$0.00000577 | - | -1% | -0.98% |
30d
4.94%
60d
-2.88%
90d
-8.69%
|
Open $0.000005831
Low $0.000005772
High $0.000005831
|
- - | - |
|
||
| 22428 |
MM Optimizer
22428
MMO
|
$0.011703 | - | -3.09% | -0.2% |
30d
6.35%
60d
-35.53%
90d
-35.53%
|
Open $0.012076
Low $0.011701
High $0.012076
|
- - | - |
|
||
| 22429 |
MM Optimizer (Polygon)
22429
MMO
|
- | - | - | - |
30d
-64.06%
60d
-98.21%
90d
-98.69%
|
Open $0.00043904
Low $0.00043904
High $0.00043904
|
- - | - |
|
||
| 22430 |
MM Token
22430
MMTK
|
- | - | - | 5.77% |
30d
-95.66%
60d
-94.73%
90d
-94.54%
|
Open $0.077421
Low $0.077421
High $0.077421
|
- - | - |
|
||
| 22431 |
MMA Gaming
22431
MMA
|
- | - | - | 70.24% |
30d
-12.94%
60d
-12.94%
90d
-12.94%
|
Open $0.00623435
Low $0.00623432
High $0.00623435
|
- - | - |
|
||
| 22432 |
MMACOIN
22432
MMA
|
- | - | - | -83.01% |
30d
-61.09%
60d
-62.65%
90d
-33.38%
|
Open $0.0000934
Low $0.0000934
High $0.0000934
|
- - | - |
|
||
| 22433 |
MMAON
22433
MMAON
|
- | - | - | - |
30d
-
60d
-82.33%
90d
-54.27%
|
Open $0.0030009
Low $0.0030009
High $0.0030009
|
- - | - |
|
||
| 22434 |
MMDAO
22434
$MMDAO
|
$0.000322 | - | -7.01% | -63.89% |
30d
-79.25%
60d
-88.65%
90d
-90.32%
|
Open $0.00035364
Low $0.00032238
High $0.00035364
|
- - | - |
|
||
| 22435 |
MMF Money
22435
BURROW
|
- | - | - | 0.13% |
30d
-80.58%
60d
-85.75%
90d
-85.75%
|
Open $0.017491
Low $0.017491
High $0.017491
|
- - | - |
|
||
| 22436 |
MMFinance (Arbitrum)
22436
MMF
|
- | - | - | - |
30d
-68.31%
60d
-83.93%
90d
-84.53%
|
Open $0.00021976
Low $0.00021976
High $0.00021976
|
- - | - |
|
||
| 22437 |
MMM7
22437
MMM7
|
- | - | - | 0.02% |
30d
4.94%
60d
5.94%
90d
-5.96%
|
Open $0.00061874
Low $0.00061874
High $0.0006245
|
- - | - |
|
||
| 22438 |
MMNXT
22438
MMNXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22439 |
MMScash
22439
MCASH
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.00998051
Low $0.00998051
High $0.00998051
|
- - | - |
|
||
| 22440 |
MMSS
22440
MMSS
|
$0.006994 | - | - | - |
30d
-61.76%
60d
599.28%
90d
599.28%
|
Open $0.00699438
Low $0.00699438
High $0.00699438
|
- - | - |
|
||
| 22441 |
MMX
22441
MMX
|
$0.022398 | - | -0.79% | -2.31% |
30d
64.3%
60d
48.16%
90d
-62.34%
|
Open $0.022578
Low $0.022398
High $0.022578
|
- - | - |
|
||
| 22442 |
MMXVI
22442
MMXVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22443 |
MN Bridge
22443
MNB
|
- | - | - | - |
30d
-
60d
-
90d
-74.16%
|
Open $0.000005001
Low $0.000005001
High $0.000005001
|
- - | - |
|
||
| 22444 |
Mnemonics
22444
MNEMO
|
- | - | - | -56.63% |
30d
-96.58%
60d
-98.6%
90d
-98.23%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 22445 |
MNet
22445
NUUM
|
$0.001257 | - | -1.85% | 3.59% |
30d
10.13%
60d
2.11%
90d
-24.75%
|
Open $0.00128056
Low $0.00123577
High $0.00128056
|
- - | - |
|
||
| 22446 |
MnICorp
22446
MNI
|
- | - | - | - |
30d
-
60d
-77.89%
90d
-97.22%
|
Open $0.0004141
Low $0.0004141
High $0.0004141
|
- - | - |
|
||
| 22447 |
MNPCoin
22447
MNP
|
- | - | - | -0.54% |
30d
-28.26%
60d
-54.02%
90d
-33.91%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 22448 |
MO
22448
MO
|
- | - | - | - |
30d
-87.78%
60d
-8.14%
90d
-68.33%
|
Open $0.00012516
Low $0.00012516
High $0.00012516
|
- - | - |
|
||
| 22449 |
MOAC
22449
MOAC
|
- | - | - | 3.46% |
30d
17.98%
60d
-13.53%
90d
-80.07%
|
Open $0.00083647
Low $0.00083647
High $0.00083647
|
- - | - |
|
||
| 22450 |
Moaner by Matt Furie
22450
MOANER
|
$0.000026 | - | 0.68% | -1.19% |
30d
45.4%
60d
-11.02%
90d
-49.98%
|
Open $0.00002587
Low $0.00002587
High $0.00002608
|
- - | - |
|
34.055 Coins Monitored - Page
449 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.