Market Cap $3.19T
-0.38%
Volume 24h $169.52B
-0.39%
BTC % 54.94%
0.07%
ETH % 11.27%
0.17%
Coins
33.888
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22301 |
Mirrored Goldman Sachs Group Inc
22301
mGS
|
- | - | - | -8.66% |
30d
-90.93%
60d
-98.96%
90d
-98.96%
|
Open $3.7362
Low $3.7362
High $3.7362
|
- - | - |
|
||
| 22302 |
Mirrored Google
22302
mGOOGL
|
- | - | - | -8.12% |
30d
-90.54%
60d
-98.87%
90d
-98.83%
|
Open $33.39
Low $33.39
High $33.39
|
- - | - |
|
||
| 22303 |
Mirrored Invesco QQQ Trust
22303
MQQQ
|
- | - | - | -0.76% |
30d
-90.08%
60d
-99%
90d
-98.98%
|
Open $3.7838
Low $3.7838
High $3.7838
|
- - | - |
|
||
| 22304 |
Mirrored iShares Gold Trust
22304
MIAU
|
- | - | - | -0.76% |
30d
-89.33%
60d
-98.47%
90d
-98.9%
|
Open $0.407575
Low $0.407575
High $0.407575
|
- - | - |
|
||
| 22305 |
Mirrored iShares Silver Trust
22305
MSLV
|
- | - | - | -0.76% |
30d
-87.76%
60d
-98.8%
90d
-98.76%
|
Open $0.293747
Low $0.293747
High $0.293747
|
- - | - |
|
||
| 22306 |
Mirrored Microsoft
22306
MMSFT
|
- | - | - | -0.76% |
30d
-89.31%
60d
-98.85%
90d
-98.8%
|
Open $3.8045
Low $3.8045
High $3.8045
|
- - | - |
|
||
| 22307 |
Mirrored Netflix
22307
mNFLX
|
- | - | - | -0.76% |
30d
-89.88%
60d
-99.35%
90d
-99.33%
|
Open $2.6384
Low $2.6384
High $2.6384
|
- - | - |
|
||
| 22308 |
Mirrored Nio
22308
MNIO
|
- | - | - | -8.12% |
30d
-90.25%
60d
-99.08%
90d
-98.8%
|
Open $0.228762
Low $0.228762
High $0.228762
|
- - | - |
|
||
| 22309 |
Mirrored ProShares VIX
22309
mvixy
|
- | - | - | - |
30d
552.33%
60d
437.8%
90d
494.96%
|
Open $106.14
Low $106.14
High $106.14
|
- - | - |
|
||
| 22310 |
Mirrored Robinhood Markets
22310
MHOOD
|
- | -0.06% | -0.89% | -17.95% |
30d
-17.95%
60d
-17.95%
90d
-17.95%
|
Open $23.29
Low $23.09
High $23.29
|
- - | - |
|
||
| 22311 |
Mirrored SPDR S&P 500
22311
MSPY
|
- | - | - | -7% |
30d
-89.83%
60d
-98.81%
90d
-98.76%
|
Open $5.014
Low $5.014
High $5.014
|
- - | - |
|
||
| 22312 |
Mirrored Square
22312
MSQ
|
- | - | - | -7% |
30d
-91.23%
60d
-99.25%
90d
-99.12%
|
Open $1.0662
Low $1.0662
High $1.0662
|
- - | - |
|
||
| 22313 |
Mirrored Tesla
22313
mTSLA
|
- | - | - | -0.76% |
30d
-89.81%
60d
-99.08%
90d
-98.87%
|
Open $10.38
Low $10.38
High $10.38
|
- - | - |
|
||
| 22314 |
Mirrored Twitter
22314
MTWTR
|
- | - | - | -17.23% |
30d
-97.75%
60d
-97.89%
90d
-96.65%
|
Open $1.2231
Low $1.2231
High $1.2231
|
- - | - |
|
||
| 22315 |
Mirrored United States Oil Fund
22315
MUSO
|
- | - | - | -0.76% |
30d
-88.1%
60d
-98.23%
90d
-98.04%
|
Open $1.4484
Low $1.4484
High $1.4484
|
- - | - |
|
||
| 22316 |
MISATO
22316
MISATO
|
$0.000060 | - | -0.01% | -0.61% |
30d
-34.18%
60d
-67.8%
90d
-66.39%
|
Open $0.00005965
Low $0.00005952
High $0.0000601
|
- - | - |
|
||
| 22317 |
Misbloc
22317
MSB
|
- | - | - | -25.1% |
30d
-33.31%
60d
-45.02%
90d
-41.34%
|
Open $0.00093345
Low $0.00093345
High $0.00093345
|
- - | - |
|
||
| 22318 |
MIScoin
22318
MIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22319 |
MISHA
22319
MISHA
|
- | - | - | 4.06% |
30d
-20.34%
60d
-23.37%
90d
-19.38%
|
Open $0.000000157
Low $0.000000157
High $0.000000157
|
- - | - |
|
||
| 22320 |
Mishka
22320
MSK
|
- | - | - | -27.09% |
30d
369.78%
60d
-18.68%
90d
-41.39%
|
Open $0.00140145
Low $0.00140145
High $0.00140145
|
- - | - |
|
||
| 22321 |
Mishka Token
22321
MISHKA
|
- | - | - | -0.61% |
30d
-24.11%
60d
-47.07%
90d
-63.1%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 22322 |
Mishy
22322
MISHY
|
- | -0.03% | 3.93% | 7.59% |
30d
-98.7%
60d
-98.7%
90d
-98.7%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 22323 |
MISO
22323
MISO
|
- | 0.1% | -4.24% | -43.62% |
30d
-87.88%
60d
-
90d
-
|
Open $0.00636974
Low $0.00603371
High $0.00648313
|
- - | - |
|
||
| 22324 |
MISS
22324
MISS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22325 |
Miss Ape Yacht Club
22325
APE
|
- | -11.73% | 30.42% | -85.37% |
30d
-85.37%
60d
-85.37%
90d
-85.37%
|
Open $0.000000096
Low $0.000000096
High $0.000000173
|
- - | - |
|
||
| 22326 |
Miss China
22326
MSCHINA
|
- | - | - | -2.5% |
30d
-9.85%
60d
-22.07%
90d
-74.62%
|
Open $0.00012086
Low $0.00012086
High $0.00012086
|
- - | - |
|
||
| 22327 |
Miss Kaka
22327
KAKA
|
$0.000048 | - | -7.11% | -6.42% |
30d
42.75%
60d
3.77%
90d
-35.07%
|
Open $0.00005167
Low $0.000048
High $0.00005167
|
- - | - |
|
||
| 22328 |
Missdoge
22328
MISSDOGE
|
- | 0.01% | -0.08% | -0.41% |
30d
-86.51%
60d
-86.51%
90d
-86.51%
|
Open $0.00041618
Low $0.00041588
High $0.00041631
|
- - | - |
|
||
| 22329 |
MissDoge
22329
MDOGE
|
- | -16.64% | -14.95% | -7.67% |
30d
-80.17%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22330 |
MissedEverything
22330
ME
|
- | -0.43% | -55.07% | -76.64% |
30d
-76.64%
60d
-76.64%
90d
-76.64%
|
Open $0.00000051
Low $0.000000229
High $0.00000051
|
- - | - |
|
||
| 22331 |
Mission Helios
22331
HELIOS
|
- | - | - | -0.02% |
30d
46.17%
60d
58.44%
90d
-26.86%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 22332 |
Mission Moon
22332
MOONX
|
- | - | - | -22.9% |
30d
-51.1%
60d
-35.36%
90d
-98.96%
|
Open $0.00001146
Low $0.00001146
High $0.00001146
|
- - | - |
|
||
| 22333 |
Mistel Finance
22333
MISTEL
|
- | - | - | -0.25% |
30d
27.88%
60d
69.13%
90d
-16.4%
|
Open $0.0000059479
Low $0.0000059479
High $0.0000059479
|
- - | - |
|
||
| 22334 |
Mister Miggles (SOL)
22334
MIGGLES
|
- | - | - | 10.22% |
30d
-17.35%
60d
1.36%
90d
-2.12%
|
Open $0.00005819
Low $0.00005819
High $0.00005819
|
- - | - |
|
||
| 22335 |
Mistral AI
22335
MISTRAL
|
- | - | - | - |
30d
23.36%
60d
-24.87%
90d
10.12%
|
Open $0.00001145
Low $0.00001145
High $0.00001145
|
- - | - |
|
||
| 22336 |
Misty Inu
22336
MISTY
|
- | -0.06% | -41.66% | -14.91% |
30d
-70.99%
60d
-70.99%
90d
-70.99%
|
Open $0.00074736
Low $0.00043597
High $0.00074736
|
- - | - |
|
||
| 22337 |
MITCOIN
22337
MTC
|
- | - | - | 0.13% |
30d
-99.79%
60d
-99.81%
90d
-99.69%
|
Open $0.00002002
Low $0.00002002
High $0.00002002
|
- - | - |
|
||
| 22338 |
MITH Cash
22338
MITHC
|
- | - | - | - |
30d
-1.81%
60d
-2.46%
90d
-19.27%
|
Open $0.039193
Low $0.039193
High $0.039193
|
- - | - |
|
||
| 22339 |
Mitoshi
22339
MTSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22340 |
Mittens
22340
MITTENS
|
$0.000120 | 2.77% | 8.41% | 68.33% |
30d
21.52%
60d
-46.23%
90d
-61.16%
|
Open $0.00010837
Low $0.00010837
High $0.00011969
|
- - | - |
|
||
| 22341 |
Miu
22341
MIU
|
- | - | - | -14.31% |
30d
-42.58%
60d
-52.71%
90d
-60.92%
|
Open $0.00001157
Low $0.00001157
High $0.00001157
|
- - | - |
|
||
| 22342 |
MIUMIU
22342
MIUMIU
|
- | - | - | -0.46% |
30d
-17.63%
60d
-22.91%
90d
-90.34%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 22343 |
Mixaverse
22343
MIXCOIN
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.000015
Low $0.000015
High $0.000015
|
- - | - |
|
||
| 22344 |
Mixcash AI
22344
MIXAI
|
- | - | - | - |
30d
-12.21%
60d
-96.75%
90d
-97.29%
|
Open $0.00002175
Low $0.00002175
High $0.00002175
|
- - | - |
|
||
| 22345 |
Mixie
22345
MIXIE
|
- | - | - | -50.7% |
30d
-86.6%
60d
-94.77%
90d
-99.68%
|
Open $0.00004248
Low $0.00004248
High $0.00004248
|
- - | - |
|
||
| 22346 |
Mixsome
22346
SOME
|
- | 0.52% | -8.92% | -18.1% |
30d
-34.57%
60d
-38.17%
90d
-29.22%
|
Open $0.00922935
Low $0.00922935
High $0.00929459
|
- - | - |
|
||
| 22347 |
MixToEarn
22347
MTE
|
- | - | - | - |
30d
-9.85%
60d
-18.86%
90d
-75.79%
|
Open $0.00003169
Low $0.00003169
High $0.00003169
|
- - | - |
|
||
| 22348 |
MixTrust
22348
MIXTR
|
- | - | - | -94.12% |
30d
-98.14%
60d
-98.04%
90d
-97.64%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 22349 |
Mixty Finance
22349
MXF
|
- | - | - | 7.73% |
30d
-16.16%
60d
39.37%
90d
-37.18%
|
Open $0.110608
Low $0.110608
High $0.110608
|
- - | - |
|
||
| 22350 |
MIYAGI
22350
MIYAGI
|
- | - | - | 0.4% |
30d
-93.91%
60d
-97.48%
90d
-97.48%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
33.888 Coins Monitored - Page
447 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.