Market Cap $2.46T
2.49%
Volume 24h $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22301 |
MicroStrategy tokenized stock FTX
22301
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30d
38.41%
60d
64.76%
90d
6.44%
|
Open $168.56
Low $168.56
High $174.42
|
- - | - |
|
||
| 22302 |
Microtick
22302
TICK
|
- | - | - | - |
30d
-14.3%
60d
-5.07%
90d
39.15%
|
Open $0.396918
Low $0.396918
High $0.396918
|
- - | - |
|
||
| 22303 |
Microverse
22303
MVP
|
- | - | - | 0.09% |
30d
-
60d
-0.2%
90d
0.05%
|
Open $0.00001134
Low $0.00001134
High $0.00001134
|
- - | - |
|
||
| 22304 |
Microzillas
22304
MIZL
|
- | - | - | 84.29% |
30d
60.87%
60d
191.6%
90d
191.6%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 22305 |
MIDA
22305
MIDA
|
- | - | - | -0.01% |
30d
-7.85%
60d
-25.85%
90d
-31.79%
|
Open $0.015327
Low $0.015327
High $0.015327
|
- - | - |
|
||
| 22306 |
MIDAS
22306
MDS
|
- | - | - | - |
30d
0.06%
60d
0.02%
90d
-0.07%
|
Open $0.9947
Low $0.9947
High $0.9947
|
- - | - |
|
||
| 22307 |
Midas
22307
MIDAS
|
- | - | - | 0.01% |
30d
-2.98%
60d
-4.36%
90d
-5.66%
|
Open $1.3596
Low $1.3596
High $1.3596
|
- - | - |
|
||
| 22308 |
Midas Dollar
22308
MDO
|
- | - | - | -0.07% |
30d
-1.94%
60d
-10.99%
90d
-12.55%
|
Open $0.022523
Low $0.022523
High $0.022523
|
- - | - |
|
||
| 22309 |
Midas Dollar Share
22309
MDSH
|
- | - | - | -0.07% |
30d
-6.67%
60d
-6.67%
90d
-7.37%
|
Open $1.4184
Low $1.4184
High $1.4184
|
- - | - |
|
||
| 22310 |
Midas Miner
22310
MMI
|
- | - | - | -4.89% |
30d
-2.31%
60d
-14.57%
90d
-46.19%
|
Open $0.00009579
Low $0.00009579
High $0.00009579
|
- - | - |
|
||
| 22311 |
MidasDAO
22311
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.649356
Low $0.649356
High $0.649356
|
- - | - |
|
||
| 22312 |
MidasDAO (New)
22312
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
-2.74%
90d
-5.12%
|
Open $0.326424
Low $0.326424
High $0.326424
|
- - | - |
|
||
| 22313 |
MidasProtocol
22313
MAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023698
Low $0.00023698
High $0.00023698
|
- - | - |
|
||
| 22314 |
Midex
22314
MDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22315 |
Midle
22315
MIDLE
|
- | - | - | -66.56% |
30d
-85.62%
60d
-93.76%
90d
-85.02%
|
Open $0.00001088
Low $0.00001088
High $0.00001088
|
- - | - |
|
||
| 22316 |
Midnight Evergreen
22316
NIGHT
|
- | -12.65% | 5.56% | 22543.79% |
30d
15849.95%
60d
14588.78%
90d
16972.01%
|
Open $0.039781
Low $0.039781
High $0.083734
|
- - | - |
|
||
| 22317 |
Midway AI
22317
MIDAI
|
- | - | - | - |
30d
-57.83%
60d
-51.25%
90d
-22.18%
|
Open $0.00034429
Low $0.00034429
High $0.00034429
|
- - | - |
|
||
| 22318 |
midwit
22318
MIDWIT
|
- | - | - | -0.13% |
30d
-12.21%
60d
-14.45%
90d
-6.92%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 22319 |
Mig Mig / Nexacore / HYPED
22319
MIGMIG
|
- | - | - | 1171.71% |
30d
2398.82%
60d
-34.25%
90d
8428.37%
|
Open $0.848968
Low $0.848968
High $0.848968
|
- - | - |
|
||
| 22320 |
Migglei
22320
MIGGLEI
|
- | - | - | 1.57% |
30d
-36.28%
60d
-58.92%
90d
92.54%
|
Open $0.00001781
Low $0.00001781
High $0.00001781
|
- - | - |
|
||
| 22321 |
MigMig
22321
MIGMIG
|
- | - | - | -1.56% |
30d
-7.82%
60d
-7.95%
90d
-36.72%
|
Open $0.000001832
Low $0.000001832
High $0.000001832
|
- - | - |
|
||
| 22322 |
MigMig Swap
22322
MIGMIG
|
- | - | - | - |
30d
-33.92%
60d
-56.53%
90d
-63.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22323 |
Migranet
22323
MIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22324 |
Miharu The Smiling Dolphin
22324
$MIHARU
|
$0.00000832 | - | 7.76% | 0.63% |
30d
-25.99%
60d
-32.29%
90d
-46.76%
|
Open $0.00000772
Low $0.00000772
High $0.000008537
|
- - | - |
|
||
| 22325 |
Miidas NFT
22325
MIIDAS
|
$0.00000330 | - | - | -8.61% |
30d
-7.97%
60d
-23.99%
90d
-23.8%
|
Open $0.000003301
Low $0.000003301
High $0.000003301
|
- - | - |
|
||
| 22326 |
Mikawa Inu
22326
SHIKOKU
|
- | - | 0.64% | -21.42% |
30d
-27.78%
60d
-20.9%
90d
-36.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22327 |
Mike
22327
MIKE
|
- | - | - | -0.76% |
30d
-10.45%
60d
-10.45%
90d
-10.45%
|
Open $0.00013074
Low $0.00013074
High $0.00013074
|
- - | - |
|
||
| 22328 |
Mike Tyson
22328
TYSON
|
- | - | -11.99% | -11.99% |
30d
-34.44%
60d
-26.44%
90d
-60.97%
|
Open $0.000004191
Low $0.000004191
High $0.000004191
|
- - | - |
|
||
| 22329 |
MikeAI
22329
WAZ
|
$0.00000026 | - | - | -0.91% |
30d
-28.84%
60d
-41.69%
90d
-27.07%
|
Open $0.000000261
Low $0.000000261
High $0.000000261
|
- - | - |
|
||
| 22330 |
MIKS COIN
22330
MIKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00050597
Low $0.00050597
High $0.00050597
|
- - | - |
|
||
| 22331 |
Miku
22331
MIKU
|
- | - | - | 0.82% |
30d
20.72%
60d
56.48%
90d
10.46%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 22332 |
Milady Coin
22332
LADYS
|
- | - | - | -58.81% |
30d
5.59%
60d
-55.38%
90d
-49.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22333 |
MILADY MEME TOKEN
22333
$LADYS
|
- | - | -8.61% | -12.57% |
30d
-35.71%
60d
-16.47%
90d
5.14%
|
Open $0.000000506
Low $0.000000506
High $0.000000506
|
- - | - |
|
||
| 22334 |
Milady PI
22334
PILADYS
|
- | - | - | 0.46% |
30d
-29.21%
60d
-68.45%
90d
-69.57%
|
Open $0.0000341
Low $0.0000341
High $0.0000341
|
- - | - |
|
||
| 22335 |
MILEI
22335
MILEI
|
- | - | - | - |
30d
-10.18%
60d
-52.6%
90d
-66.21%
|
Open $0.000000414
Low $0.000000414
High $0.000000414
|
- - | - |
|
||
| 22336 |
MILEI Token
22336
MILEI
|
- | - | - | 0.02% |
30d
-10.65%
60d
-71.53%
90d
-74.58%
|
Open $0.00304504
Low $0.00304504
High $0.00304504
|
- - | - |
|
||
| 22337 |
milestoneBased
22337
MILE
|
- | - | - | 0.04% |
30d
-48.91%
60d
-77.61%
90d
-82.11%
|
Open $0.010026
Low $0.010026
High $0.010026
|
- - | - |
|
||
| 22338 |
MILF Token
22338
MILF
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
108.25%
90d
-55.28%
|
Open -
Low -
High $0.00003781
|
- - | - |
|
||
| 22339 |
MILF Token Official
22339
$MILF
|
- | - | - | 0.99% |
30d
-4.3%
60d
-62.71%
90d
-62.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22340 |
MilionCoin
22340
MON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22341 |
Military Finance
22341
MIL
|
- | - | - | -2.41% |
30d
-13.28%
60d
-35.69%
90d
-40.71%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
||
| 22342 |
MILITIA
22342
MILIT
|
- | - | - | 1.75% |
30d
23.92%
60d
23.92%
90d
-5.65%
|
Open $0.012147
Low $0.012147
High $0.012147
|
- - | - |
|
||
| 22343 |
Milk
22343
MILK
|
$0.00000177 | - | 0.85% | -2.16% |
30d
-24.51%
60d
-28.72%
90d
-28.28%
|
Open $0.000001755
Low $0.000001755
High $0.00000177
|
- - | - |
|
||
| 22344 |
Milk and Butter
22344
MB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | - |
|
||
| 22345 |
Milk Token
22345
MILK
|
- | -2.8% | -5.2% | -14.83% |
30d
24.34%
60d
18.15%
90d
-11.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22346 |
MilkAI
22346
MILKAI
|
- | - | - | -0.33% |
30d
-55.31%
60d
-51.06%
90d
-42.13%
|
Open $0.00002964
Low $0.00002964
High $0.00002964
|
- - | - |
|
||
| 22347 |
MilkCoin
22347
MUU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22348 |
MILKSHAKE Token
22348
$SHAKE
|
- | - | - | 0.04% |
30d
-41.13%
60d
-97.44%
90d
-97.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22349 |
MilkshakeSwap
22349
MILK
|
$0.00000016 | - | 3.55% | -0.05% |
30d
-19.65%
60d
-1.23%
90d
-4.31%
|
Open $0.000000152
Low $0.000000152
High $0.000000157
|
- - | - |
|
||
| 22350 |
Milktea.finance
22350
MTF
|
- | - | - | 0.01% |
30d
95.93%
60d
10.77%
90d
-52.92%
|
Open $0.00009403
Low $0.00009403
High $0.00009403
|
- - | - |
|
34.290 Coins Monitored - Page
447 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.