Market Cap $2.74T
1.3%
Volume 24h $275.09B
-11.94%
BTC % 54.68%
-0.25%
ETH % 10.33%
-0.19%
Coins
34.491
+3
Exchanges
885
Last update
48 Seconds ago
Minions (MINIONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-29 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-28 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-27 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-26 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-25 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-24 2023 | $0.0000000177 | $0.0000000177 | $0.000000018 | $0.000000018 | - | - |
| Jul-23 2023 | $0.0000000179 | $0.0000000178 | $0.0000000222 | $0.0000000222 | $570 | - |
| Jul-22 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-21 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-20 2023 | $0.0000000222 | $0.000000022 | $0.0000000223 | $0.000000022 | - | - |
| Jul-19 2023 | $0.000000022 | $0.0000000215 | $0.0000000223 | $0.0000000215 | $158 | - |
| Jul-18 2023 | $0.0000000215 | $0.0000000214 | $0.0000000218 | $0.0000000218 | $0 | - |
| Jul-17 2023 | $0.0000000218 | $0.0000000216 | $0.0000000225 | $0.0000000225 | $11 | - |
| Jul-16 2023 | $0.0000000225 | $0.0000000223 | $0.0000000226 | $0.0000000226 | - | - |